| Dec 08 2019 |
3397 |
306.77 |
| Dec 06 2019 |
3428 |
306.77 |
| Nov 29 2019 |
3484 |
306.77 |
| Nov 22 2019 |
3523 |
306.77 |
| Nov 15 2019 |
3540 |
306.77 |
| Nov 08 2019 |
5020 |
337.38 |
| Nov 01 2019 |
5014 |
337.38 |
| Oct 25 2019 |
5555 |
348.14 |
| Oct 18 2019 |
4875 |
336.89 |
| Oct 11 2019 |
4435 |
327.77 |
| Oct 04 2019 |
4459 |
327.77 |
| Sep 27 2019 |
4458 |
327.77 |
| Sep 20 2019 |
4372 |
327.77 |
| Sep 13 2019 |
4401 |
327.77 |
| Sep 06 2019 |
4709 |
336.65 |
| Aug 30 2019 |
4749 |
336.65 |
| Aug 23 2019 |
4778 |
336.65 |
| Aug 16 2019 |
4751 |
336.65 |
| Aug 09 2019 |
4751 |
336.65 |
| Aug 02 2019 |
4751 |
336.65 |
| Jul 26 2019 |
4752 |
336.65 |
| Jul 19 2019 |
4755 |
336.65 |
| Jul 12 2019 |
4772 |
336.65 |
| Jul 05 2019 |
4776 |
336.65 |
| Jun 28 2019 |
4777 |
336.65 |
| Jun 21 2019 |
4780 |
336.65 |
| Jun 14 2019 |
4772 |
336.65 |
| Jun 07 2019 |
4773 |
336.65 |
| May 31 2019 |
4784 |
336.65 |
| May 24 2019 |
4788 |
336.65 |
| May 17 2019 |
4799 |
336.65 |
| May 10 2019 |
4797 |
336.65 |
| May 03 2019 |
4807 |
336.65 |
| Apr 26 2019 |
4808 |
336.65 |
| Apr 19 2019 |
4810 |
336.65 |
| Apr 12 2019 |
4811 |
336.65 |
| Apr 05 2019 |
4811 |
336.65 |
| Mar 29 2019 |
4811 |
336.65 |
| Mar 22 2019 |
4810 |
336.65 |
| Mar 15 2019 |
4819 |
336.65 |
| Mar 08 2019 |
4814 |
336.65 |
| Mar 01 2019 |
4816 |
336.65 |
| Feb 22 2019 |
4812 |
336.65 |
| Feb 15 2019 |
4821 |
336.65 |
| Feb 08 2019 |
4807 |
336.65 |
| Feb 01 2019 |
4824 |
336.65 |
| Jan 25 2019 |
4826 |
336.65 |
| Jan 18 2019 |
4581 |
336.65 |
| Jan 11 2019 |
4895 |
336.65 |
| Jan 04 2019 |
4933 |
336.65 |
| Dec 28 2018 |
4950 |
336.65 |
| Dec 21 2018 |
4906 |
336.65 |
| Dec 14 2018 |
4892 |
336.65 |
| Dec 07 2018 |
4944 |
336.65 |
| Nov 30 2018 |
5002 |
336.65 |
| Nov 23 2018 |
5018 |
336.65 |
| Nov 16 2018 |
5058 |
336.65 |
| Nov 09 2018 |
5405 |
343.37 |
| Nov 02 2018 |
5422 |
343.37 |
| Oct 26 2018 |
4463 |
329.44 |
| Oct 19 2018 |
4722 |
333.6 |
