| Sep 02 2021 |
1361 |
306.77 |
| Aug 26 2021 |
1357 |
306.77 |
| Aug 19 2021 |
1357 |
306.77 |
| Aug 12 2021 |
1355 |
306.77 |
| Aug 05 2021 |
1376 |
306.77 |
| Jul 29 2021 |
1390 |
306.77 |
| Jun 03 2021 |
1392 |
306.77 |
| Sep 04 2020 |
3316 |
306.77 |
| Aug 28 2020 |
3323 |
306.77 |
| Aug 21 2020 |
3354 |
306.77 |
| Aug 14 2020 |
3361 |
306.77 |
| Aug 07 2020 |
3397 |
306.77 |
| Jul 31 2020 |
3413 |
306.77 |
| Jul 24 2020 |
3413 |
306.77 |
| Jul 17 2020 |
3423 |
306.77 |
| Jul 10 2020 |
3436 |
306.77 |
| Jul 03 2020 |
3443 |
306.77 |
| Jun 26 2020 |
3443 |
306.77 |
| Jun 19 2020 |
3443 |
306.77 |
| Jun 12 2020 |
3446 |
306.77 |
| Jun 05 2020 |
3454 |
306.77 |
| May 29 2020 |
3459 |
306.77 |
| May 22 2020 |
3457 |
306.77 |
| May 15 2020 |
3457 |
306.77 |
| May 08 2020 |
3456 |
306.77 |
| May 01 2020 |
3457 |
306.77 |
| Apr 24 2020 |
3463 |
306.77 |
| Apr 17 2020 |
3463 |
306.77 |
| Apr 10 2020 |
3463 |
306.77 |
| Apr 03 2020 |
3463 |
306.77 |
| Mar 27 2020 |
3463 |
306.77 |
| Mar 20 2020 |
3463 |
306.77 |
| Mar 13 2020 |
3463 |
306.77 |
| Mar 06 2020 |
3463 |
306.77 |
| Feb 28 2020 |
3472 |
306.77 |
| Feb 21 2020 |
3486 |
306.77 |
| Feb 14 2020 |
3488 |
306.77 |
| Feb 07 2020 |
3490 |
306.77 |
| Jan 31 2020 |
3502 |
306.77 |
| Jan 24 2020 |
3288 |
306.77 |
| Jan 17 2020 |
3303 |
306.77 |
| Jan 10 2020 |
3619 |
306.77 |
| Jan 03 2020 |
3610 |
306.77 |
| Dec 27 2019 |
3598 |
306.77 |
| Dec 20 2019 |
3600 |
306.77 |
| Dec 13 2019 |
3590 |
306.77 |
| Dec 06 2019 |
3428 |
306.77 |
| Nov 29 2019 |
3484 |
306.77 |
| Nov 22 2019 |
3523 |
306.77 |
| Nov 15 2019 |
3540 |
306.77 |
| Nov 08 2019 |
5020 |
337.38 |
| Nov 01 2019 |
5014 |
337.38 |
| Oct 25 2019 |
5555 |
348.14 |
| Oct 18 2019 |
4875 |
336.89 |
| Oct 11 2019 |
4435 |
327.77 |
| Oct 04 2019 |
4459 |
327.77 |
| Sep 27 2019 |
4458 |
327.77 |
| Sep 20 2019 |
4372 |
327.77 |
| Sep 13 2019 |
4401 |
327.77 |
| Sep 06 2019 |
4709 |
336.65 |
| Aug 30 2019 |
4749 |
336.65 |
| Aug 23 2019 |
4778 |
336.65 |
| Aug 16 2019 |
4751 |
336.65 |
| Aug 09 2019 |
4751 |
336.65 |
| Aug 02 2019 |
4751 |
336.65 |
| Jul 26 2019 |
4752 |
336.65 |
| Jul 19 2019 |
4755 |
336.65 |
| Jul 12 2019 |
4772 |
336.65 |
| Jul 05 2019 |
4776 |
336.65 |
| Jun 28 2019 |
4777 |
336.65 |
| Jun 21 2019 |
4780 |
336.65 |
| Jun 14 2019 |
4772 |
336.65 |
| Jun 07 2019 |
4773 |
336.65 |
| May 31 2019 |
4784 |
336.65 |
| May 24 2019 |
4788 |
336.65 |
| May 17 2019 |
4799 |
336.65 |
| May 10 2019 |
4797 |
336.65 |
| May 03 2019 |
4807 |
336.65 |
| Apr 26 2019 |
4808 |
336.65 |
| Apr 19 2019 |
4810 |
336.65 |
| Apr 12 2019 |
4811 |
336.65 |
| Apr 05 2019 |
4811 |
336.65 |
| Mar 29 2019 |
4811 |
336.65 |
| Mar 22 2019 |
4810 |
336.65 |
| Mar 15 2019 |
4819 |
336.65 |
| Mar 08 2019 |
4814 |
336.65 |
| Mar 01 2019 |
4816 |
336.65 |
| Feb 22 2019 |
4812 |
336.65 |
| Feb 15 2019 |
4821 |
336.65 |
| Feb 08 2019 |
4807 |
336.65 |
| Feb 01 2019 |
4824 |
336.65 |
| Jan 25 2019 |
4826 |
336.65 |
| Jan 18 2019 |
4581 |
336.65 |
| Jan 11 2019 |
4895 |
336.65 |
| Jan 04 2019 |
4933 |
336.65 |
| Dec 28 2018 |
4950 |
336.65 |
| Dec 21 2018 |
4906 |
336.65 |
| Dec 14 2018 |
4892 |
336.65 |
| Dec 07 2018 |
4944 |
336.65 |
| Nov 30 2018 |
5002 |
336.65 |
| Nov 23 2018 |
5018 |
336.65 |
| Nov 16 2018 |
5058 |
336.65 |
| Nov 09 2018 |
5405 |
343.37 |
| Nov 02 2018 |
5422 |
343.37 |
| Oct 26 2018 |
4463 |
329.44 |
| Oct 19 2018 |
4722 |
333.6 |
| Dec 02 2013 |
1441 |
272.29 |
| Nov 25 2013 |
1448 |
272.29 |
| Nov 18 2013 |
1493 |
272.29 |
| Nov 11 2013 |
1536 |
272.29 |
| Nov 04 2013 |
1581 |
272.29 |
| Oct 28 2013 |
1550 |
272.29 |
| Oct 21 2013 |
1505 |
272.29 |
| Oct 14 2013 |
1491 |
272.29 |
| Oct 07 2013 |
1495 |
272.29 |
| Sep 30 2013 |
1510 |
272.29 |
| Sep 23 2013 |
1519 |
272.29 |
| Sep 16 2013 |
1538 |
272.29 |
| Sep 09 2013 |
1533 |
272.29 |
| Sep 02 2013 |
1545 |
272.29 |
| Aug 26 2013 |
1537 |
272.29 |
| Aug 19 2013 |
1538 |
272.29 |
| Aug 12 2013 |
1538 |
272.29 |
| Aug 05 2013 |
1538 |
272.29 |
| Jul 29 2013 |
1538 |
272.29 |
| Jul 22 2013 |
1538 |
272.29 |
| Jul 15 2013 |
1538 |
272.29 |
| Jul 08 2013 |
1538 |
272.29 |
| Jul 01 2013 |
1538 |
272.29 |
| Jun 24 2013 |
1538 |
272.29 |
| Jun 17 2013 |
1538 |
272.29 |
| Jun 10 2013 |
1538 |
272.29 |
| Jun 03 2013 |
1538 |
272.29 |
| May 27 2013 |
1538 |
272.29 |
| May 20 2013 |
1538 |
272.29 |
| May 13 2013 |
1538 |
272.29 |
| May 06 2013 |
1538 |
272.29 |
| Apr 29 2013 |
1538 |
272.29 |
| Apr 22 2013 |
1537 |
272.29 |
| Apr 15 2013 |
1541 |
272.29 |
| Apr 08 2013 |
1541 |
272.29 |
| Apr 01 2013 |
1541 |
272.29 |
| Mar 25 2013 |
1542 |
272.29 |
| Mar 18 2013 |
1542 |
272.29 |
| Mar 11 2013 |
1542 |
272.29 |
| Mar 04 2013 |
1542 |
272.29 |
| Feb 25 2013 |
1542 |
272.29 |
| Feb 18 2013 |
1547 |
272.29 |
| Feb 11 2013 |
1556 |
272.29 |
| Feb 04 2013 |
1547 |
272.29 |
| Jan 28 2013 |
1551 |
272.29 |
| Jan 21 2013 |
1555 |
272.29 |
| Jan 14 2013 |
1581 |
272.29 |
| Jan 07 2013 |
1564 |
272.29 |
| Nov 19 2012 |
941 |
243.73 |
| Nov 12 2012 |
970 |
245.22 |
| Nov 05 2012 |
925 |
241.47 |
| Oct 29 2012 |
960 |
242.4 |
| Oct 22 2012 |
975 |
242.4 |
| Oct 15 2012 |
976 |
242.4 |
| Oct 02 2012 |
997 |
242.4 |
| Sep 26 2012 |
1013 |
242.4 |
| Sep 20 2012 |
1021 |
242.4 |
| Sep 13 2012 |
1023 |
242.4 |
| Jan 19 2012 |
1048 |
254.02 |
| Dec 29 2011 |
1038 |
254.04 |
| Dec 13 2011 |
1041 |
254.05 |
| Dec 09 2011 |
1061 |
254.06 |
| Dec 01 2011 |
1048 |
254.06 |
| Nov 25 2011 |
1113 |
257.62 |
| Nov 17 2011 |
1096 |
257.04 |
| Nov 10 2011 |
1145 |
258.96 |
| Nov 04 2011 |
1150 |
259.43 |
| Oct 28 2011 |
1224 |
262.62 |
| Oct 21 2011 |
1244 |
262.6 |
| Oct 14 2011 |
1233 |
262.45 |
| Oct 07 2011 |
1211 |
263.54 |
| Sep 30 2011 |
1344 |
269.76 |
| Sep 27 2011 |
1341 |
269.77 |
| Sep 23 2011 |
1310 |
269.8 |
| Sep 16 2011 |
1319 |
271.1 |
| Sep 09 2011 |
1291 |
271.13 |
| Jan 13 2011 |
1310 |
270.43 |
| Dec 28 2010 |
1407 |
270.45 |
| Dec 14 2010 |
2319 |
306.71 |
| Dec 03 2010 |
2344 |
306.73 |
| Nov 26 2010 |
2340 |
306.73 |
| Nov 19 2010 |
2299 |
306.73 |
| Nov 12 2010 |
2274 |
306.74 |
| Nov 04 2010 |
2247 |
306.74 |
| Oct 28 2010 |
2694 |
327.33 |
