| Oct 18 2019 |
9910 |
408.35 |
| Oct 11 2019 |
10824 |
417.44 |
| Oct 04 2019 |
10899 |
417.44 |
| Sep 27 2019 |
10878 |
417.44 |
| Sep 20 2019 |
10741 |
417.44 |
| Sep 13 2019 |
10818 |
417.44 |
| Sep 06 2019 |
10544 |
417.44 |
| Aug 30 2019 |
10576 |
417.44 |
| Aug 23 2019 |
10597 |
417.44 |
| Aug 16 2019 |
10524 |
417.44 |
| Aug 09 2019 |
10524 |
417.44 |
| Aug 02 2019 |
10530 |
417.44 |
| Jul 26 2019 |
10534 |
417.44 |
| Jul 19 2019 |
10549 |
417.44 |
| Jul 12 2019 |
10573 |
417.44 |
| Jul 05 2019 |
10581 |
417.44 |
| Jun 28 2019 |
10597 |
417.44 |
| Jun 21 2019 |
10616 |
417.44 |
| Jun 14 2019 |
10611 |
417.44 |
| Jun 07 2019 |
10600 |
417.44 |
| May 31 2019 |
10618 |
417.44 |
| May 24 2019 |
10613 |
417.44 |
| May 17 2019 |
10630 |
417.44 |
| May 10 2019 |
10624 |
417.44 |
| May 03 2019 |
10634 |
417.44 |
| Apr 26 2019 |
10626 |
417.44 |
| Apr 19 2019 |
10626 |
417.44 |
| Apr 12 2019 |
10629 |
417.44 |
| Apr 05 2019 |
10629 |
417.44 |
| Mar 29 2019 |
10628 |
417.44 |
| Mar 22 2019 |
10626 |
417.44 |
| Mar 15 2019 |
10636 |
417.44 |
| Mar 08 2019 |
10589 |
417.44 |
| Mar 01 2019 |
10592 |
417.44 |
| Feb 22 2019 |
10586 |
417.44 |
| Feb 15 2019 |
10601 |
417.44 |
| Feb 08 2019 |
10592 |
417.44 |
| Feb 01 2019 |
10613 |
417.44 |
| Jan 25 2019 |
10611 |
417.44 |
| Jan 18 2019 |
10243 |
417.44 |
| Jan 11 2019 |
10741 |
417.44 |
| Jan 04 2019 |
10811 |
417.44 |
| Dec 28 2018 |
10819 |
417.44 |
| Dec 21 2018 |
10752 |
417.44 |
| Dec 14 2018 |
10776 |
417.44 |
| Dec 07 2018 |
10909 |
417.44 |
| Nov 30 2018 |
11059 |
417.44 |
| Nov 23 2018 |
11128 |
417.44 |
| Nov 16 2018 |
11304 |
417.44 |
| Nov 09 2018 |
11317 |
417.44 |
| Nov 02 2018 |
11372 |
417.44 |
| Oct 26 2018 |
11117 |
417.44 |
| Oct 19 2018 |
12023 |
426.53 |
| Apr 14 2014 |
800 |
238.46 |
| Apr 07 2014 |
800 |
238.46 |
| Mar 31 2014 |
800 |
238.46 |
| Mar 24 2014 |
800 |
238.46 |
| Mar 17 2014 |
800 |
238.46 |
| Mar 10 2014 |
800 |
238.46 |
| Mar 03 2014 |
800 |
238.46 |
| Feb 24 2014 |
797 |
238.46 |
| Feb 17 2014 |
797 |
238.46 |
| Feb 10 2014 |
797 |
238.46 |
| Feb 03 2014 |
794 |
238.46 |
| Jan 27 2014 |
804 |
238.46 |
| Jan 20 2014 |
801 |
238.64 |
| Jan 13 2014 |
764 |
238.64 |
| Jan 06 2014 |
820 |
241.86 |
| Dec 30 2013 |
912 |
245.83 |
| Dec 23 2013 |
815 |
245.83 |
| Dec 16 2013 |
823 |
245.83 |
| Dec 09 2013 |
533 |
229.83 |
| Dec 02 2013 |
440 |
222.19 |
| Nov 25 2013 |
392 |
217.1 |
| Nov 18 2013 |
407 |
217.1 |
| Nov 11 2013 |
313 |
206.72 |
| Nov 04 2013 |
329 |
206.72 |
| Oct 28 2013 |
329 |
206.72 |
| Oct 21 2013 |
333 |
206.72 |
| Oct 14 2013 |
339 |
206.72 |
| Oct 07 2013 |
342 |
206.72 |
| Sep 30 2013 |
336 |
206.72 |
| Sep 23 2013 |
343 |
206.72 |
| Sep 16 2013 |
345 |
206.72 |
| Sep 09 2013 |
350 |
206.72 |
| Sep 02 2013 |
352 |
206.72 |
| Aug 26 2013 |
351 |
206.72 |
| Aug 19 2013 |
351 |
206.72 |
| Aug 12 2013 |
351 |
206.72 |
| Aug 05 2013 |
351 |
206.72 |
| Jul 29 2013 |
351 |
206.72 |
| Jul 22 2013 |
351 |
206.72 |
| Jul 15 2013 |
351 |
206.72 |
| Jul 08 2013 |
351 |
206.72 |
| Jul 01 2013 |
351 |
206.72 |
| Jun 24 2013 |
351 |
206.72 |
| Jun 17 2013 |
351 |
206.72 |
| Jun 10 2013 |
351 |
206.72 |
| Jun 03 2013 |
351 |
206.72 |
| May 27 2013 |
351 |
206.72 |
| May 20 2013 |
351 |
206.72 |
| May 13 2013 |
351 |
206.72 |
| May 06 2013 |
351 |
206.72 |
| Apr 29 2013 |
351 |
206.72 |
| Apr 22 2013 |
354 |
206.8 |
| Apr 15 2013 |
356 |
206.8 |
| Apr 08 2013 |
356 |
206.8 |
| Apr 01 2013 |
356 |
206.8 |
| Mar 25 2013 |
356 |
206.8 |
| Mar 18 2013 |
356 |
206.8 |
| Mar 11 2013 |
356 |
206.8 |
| Mar 04 2013 |
356 |
206.8 |
| Feb 25 2013 |
356 |
206.8 |
| Feb 18 2013 |
360 |
206.8 |
| Feb 11 2013 |
368 |
206.8 |
| Feb 04 2013 |
366 |
206.8 |
| Jan 28 2013 |
285 |
198.91 |
| Jan 21 2013 |
280 |
198.51 |
| Jan 14 2013 |
284 |
198.51 |
| Jan 07 2013 |
227 |
192.16 |
| Dec 31 2012 |
245 |
193.86 |
| Dec 24 2012 |
249 |
193.86 |
| Dec 17 2012 |
251 |
194.62 |
| Dec 10 2012 |
252 |
194.62 |
| Dec 03 2012 |
223 |
189.88 |
| Nov 26 2012 |
220 |
189.88 |
| Nov 19 2012 |
274 |
195.58 |
| Nov 12 2012 |
257 |
193.59 |
| Nov 05 2012 |
251 |
191.89 |
| Oct 29 2012 |
288 |
195.41 |
| Oct 22 2012 |
243 |
189.42 |
| Oct 15 2012 |
237 |
189.42 |
| Oct 02 2012 |
206 |
181.26 |
| Sep 26 2012 |
207 |
181.26 |
| Sep 20 2012 |
230 |
185.04 |
| Sep 13 2012 |
292 |
191.47 |
| Jan 19 2012 |
928 |
245.53 |
| Dec 29 2011 |
896 |
244.04 |
| Dec 13 2011 |
1038 |
253.78 |
| Dec 09 2011 |
1133 |
257.87 |
| Dec 01 2011 |
1101 |
257.87 |
| Nov 25 2011 |
1424 |
272.68 |
| Nov 17 2011 |
1418 |
272.69 |
| Nov 10 2011 |
1483 |
274.52 |
| Nov 04 2011 |
1617 |
280.42 |
| Oct 28 2011 |
1611 |
279.42 |
| Oct 21 2011 |
1960 |
290.6 |
| Oct 14 2011 |
1426 |
271.95 |
| Oct 07 2011 |
1235 |
264.81 |
| Sep 30 2011 |
1504 |
275.95 |
| Sep 27 2011 |
1497 |
275.93 |
| Sep 23 2011 |
1462 |
275.91 |
| Sep 16 2011 |
1531 |
279.6 |
| Sep 09 2011 |
1597 |
283.88 |
| Jan 13 2011 |
1629 |
284.04 |
| Dec 28 2010 |
1747 |
284.04 |
| Dec 14 2010 |
1745 |
284.04 |
| Dec 03 2010 |
1757 |
284.05 |
| Nov 26 2010 |
1762 |
284.05 |
| Nov 19 2010 |
1729 |
284.05 |
| Nov 12 2010 |
1726 |
284.05 |
| Nov 04 2010 |
1692 |
284.05 |
| Oct 28 2010 |
1842 |
294.63 |
