| Apr 26 2024 |
1011 |
499.51 |
| Apr 25 2024 |
1011 |
499.51 |
| Apr 18 2024 |
1011 |
499.51 |
| Apr 11 2024 |
1011 |
499.51 |
| Apr 04 2024 |
1011 |
499.51 |
| Mar 28 2024 |
1011 |
499.51 |
| Mar 21 2024 |
1011 |
499.51 |
| Mar 14 2024 |
1011 |
499.51 |
| Mar 07 2024 |
1011 |
499.51 |
| Feb 29 2024 |
1011 |
499.51 |
| Feb 22 2024 |
1011 |
499.51 |
| Feb 15 2024 |
1014 |
499.51 |
| Feb 08 2024 |
1015 |
499.51 |
| Feb 01 2024 |
1019 |
499.51 |
| Jan 25 2024 |
1021 |
499.51 |
| Jan 18 2024 |
1022 |
499.51 |
| Jan 11 2024 |
1014 |
499.51 |
| Jan 04 2024 |
1022 |
499.51 |
| Dec 28 2023 |
1017 |
499.51 |
| Dec 21 2023 |
1022 |
499.51 |
| Dec 14 2023 |
1022 |
499.51 |
| Dec 07 2023 |
1006 |
499.51 |
| Nov 30 2023 |
1019 |
499.51 |
| Nov 23 2023 |
993 |
499.51 |
| Nov 16 2023 |
1001 |
499.51 |
| Nov 09 2023 |
1015 |
501.21 |
| Nov 02 2023 |
1012 |
501.21 |
| Oct 26 2023 |
1083 |
511.25 |
| Oct 19 2023 |
1113 |
515.49 |
| Oct 12 2023 |
1112 |
518.15 |
| Oct 05 2023 |
1127 |
518.15 |
| Sep 28 2023 |
1101 |
518.15 |
| Sep 21 2023 |
1097 |
518.15 |
| Sep 14 2023 |
1539 |
580.97 |
| Sep 07 2023 |
1539 |
580.97 |
| Aug 31 2023 |
1559 |
580.97 |
| Aug 24 2023 |
1552 |
580.97 |
| Aug 17 2023 |
1549 |
580.97 |
| Aug 10 2023 |
1549 |
580.97 |
| Aug 03 2023 |
1550 |
580.97 |
| Jul 27 2023 |
1545 |
580.97 |
| Jul 20 2023 |
1517 |
580.97 |
| Jul 13 2023 |
1517 |
580.97 |
| Jul 06 2023 |
1514 |
580.97 |
| Jun 29 2023 |
1517 |
580.97 |
| Jun 22 2023 |
1517 |
580.97 |
| Jun 15 2023 |
1517 |
580.97 |
| Jun 08 2023 |
1520 |
580.97 |
| Jun 01 2023 |
1520 |
580.97 |
| May 25 2023 |
1517 |
580.97 |
| May 18 2023 |
1517 |
580.97 |
| May 11 2023 |
1517 |
580.97 |
| May 04 2023 |
1517 |
580.97 |
| Apr 27 2023 |
1517 |
580.97 |
| Apr 20 2023 |
1517 |
580.97 |
| Apr 13 2023 |
1517 |
580.97 |
| Apr 06 2023 |
1519 |
580.97 |
| Mar 30 2023 |
1519 |
580.97 |
| Mar 23 2023 |
1519 |
580.97 |
| Mar 16 2023 |
1519 |
580.97 |
| Mar 09 2023 |
1519 |
580.97 |
| Mar 02 2023 |
1519 |
580.97 |
| Feb 23 2023 |
1518 |
580.97 |
| Feb 16 2023 |
1520 |
580.97 |
| Feb 09 2023 |
1524 |
580.97 |
| Feb 02 2023 |
1528 |
580.97 |
| Jan 26 2023 |
1528 |
580.97 |
| Jan 19 2023 |
1527 |
580.97 |
| Jan 12 2023 |
1504 |
580.97 |
| Jan 05 2023 |
1530 |
580.97 |
| Dec 29 2022 |
1537 |
580.97 |
| Dec 22 2022 |
2377 |
580.97 |
| Dec 15 2022 |
2374 |
580.97 |
| Dec 08 2022 |
2364 |
580.97 |
| Dec 01 2022 |
2327 |
580.97 |
| Nov 24 2022 |
2331 |
580.97 |
| Nov 17 2022 |
1989 |
617.94 |
| Nov 10 2022 |
2014 |
617.94 |
| Nov 03 2022 |
1976 |
617.94 |
| Oct 27 2022 |
1933 |
617.94 |
| Oct 20 2022 |
1891 |
617.94 |
| Oct 13 2022 |
1867 |
617.94 |
| Oct 06 2022 |
1777 |
617.94 |
| Sep 29 2022 |
1743 |
617.94 |
| Sep 22 2022 |
1710 |
617.94 |
| Nov 18 2021 |
859 |
515.01 |
| Nov 11 2021 |
884 |
515.01 |
| Nov 04 2021 |
885 |
515.01 |
| Oct 28 2021 |
854 |
515.01 |
| Oct 21 2021 |
861 |
515.01 |
| Oct 14 2021 |
1812 |
558.2 |
| Oct 07 2021 |
1790 |
558.2 |
| Sep 30 2021 |
1845 |
558.2 |
| Sep 23 2021 |
1888 |
558.2 |
| Sep 16 2021 |
1914 |
558.2 |
| Sep 09 2021 |
1946 |
558.2 |
| Sep 02 2021 |
1986 |
558.2 |
| Aug 26 2021 |
1947 |
553.91 |
| Aug 19 2021 |
1948 |
553.91 |
| Aug 12 2021 |
1952 |
553.91 |
| Aug 05 2021 |
1958 |
553.91 |
| Jul 29 2021 |
1961 |
553.91 |
| Jun 03 2021 |
1858 |
553.91 |
| Nov 20 2020 |
10105 |
515.01 |
| Nov 13 2020 |
11261 |
515.01 |
| Nov 06 2020 |
12252 |
515.01 |
| Oct 30 2020 |
13250 |
515.01 |
| Oct 23 2020 |
14325 |
515.01 |
| Oct 16 2020 |
17637 |
558.2 |
| Oct 09 2020 |
18517 |
558.2 |
| Oct 02 2020 |
19248 |
558.2 |
| Sep 25 2020 |
19741 |
558.2 |
| Sep 18 2020 |
20298 |
558.2 |
| Sep 11 2020 |
20713 |
558.2 |
| Sep 04 2020 |
21135 |
558.2 |
| Aug 28 2020 |
21045 |
553.91 |
| Aug 21 2020 |
21112 |
553.91 |
| Aug 14 2020 |
21137 |
553.91 |
| Aug 07 2020 |
21295 |
553.91 |
| Jul 31 2020 |
21392 |
553.91 |
| Jul 24 2020 |
21392 |
553.91 |
| Jul 17 2020 |
21422 |
553.91 |
| Jul 10 2020 |
21463 |
553.91 |
| Jul 03 2020 |
21546 |
553.91 |
| Jun 26 2020 |
21546 |
553.91 |
| Jun 19 2020 |
21546 |
553.91 |
| Jun 12 2020 |
21556 |
553.91 |
| Jun 05 2020 |
21593 |
553.91 |
| May 29 2020 |
21626 |
553.91 |
| May 22 2020 |
21677 |
553.91 |
| May 15 2020 |
21677 |
553.91 |
| May 08 2020 |
21691 |
553.91 |
| May 01 2020 |
21698 |
553.91 |
| Apr 24 2020 |
21765 |
553.91 |
| Apr 17 2020 |
21766 |
553.91 |
| Apr 10 2020 |
21766 |
553.91 |
| Apr 03 2020 |
21766 |
553.91 |
| Mar 27 2020 |
21766 |
553.91 |
| Mar 20 2020 |
21783 |
553.91 |
| Mar 13 2020 |
21783 |
553.91 |
| Mar 06 2020 |
21783 |
553.91 |
| Feb 28 2020 |
21767 |
553.91 |
| Feb 21 2020 |
21829 |
553.91 |
| Feb 14 2020 |
21840 |
553.91 |
| Feb 07 2020 |
21863 |
553.91 |
| Jan 31 2020 |
21884 |
553.91 |
| Jan 24 2020 |
21465 |
553.91 |
| Jan 17 2020 |
21520 |
553.91 |
| Jan 10 2020 |
22255 |
553.91 |
| Jan 03 2020 |
22105 |
553.91 |
| Dec 27 2019 |
22118 |
553.91 |
| Dec 20 2019 |
22158 |
553.91 |
| Dec 13 2019 |
22265 |
553.91 |
| Dec 06 2019 |
22194 |
553.91 |
| Nov 29 2019 |
22728 |
553.91 |
| Nov 22 2019 |
23560 |
563.64 |
| Nov 15 2019 |
23878 |
564.72 |
| Nov 08 2019 |
23535 |
554.9 |
| Nov 01 2019 |
23744 |
554.9 |
| Oct 25 2019 |
23882 |
554.9 |
| Oct 18 2019 |
22881 |
549.3 |
| Oct 11 2019 |
22191 |
537.36 |
| Oct 04 2019 |
22303 |
537.36 |
| Sep 27 2019 |
22245 |
537.36 |
| Sep 20 2019 |
21929 |
537.36 |
| Sep 13 2019 |
21870 |
537.36 |
| Sep 06 2019 |
21402 |
537.36 |
| Aug 30 2019 |
19320 |
511.37 |
| Aug 23 2019 |
19344 |
511.37 |
| Aug 16 2019 |
19175 |
511.37 |
| Aug 09 2019 |
19175 |
511.37 |
| Aug 02 2019 |
19185 |
511.37 |
| Jul 26 2019 |
19197 |
511.37 |
| Jul 19 2019 |
19215 |
511.37 |
| Jul 12 2019 |
19254 |
511.37 |
| Jul 05 2019 |
19267 |
511.37 |
| Jun 28 2019 |
19316 |
511.37 |
| Jun 21 2019 |
19344 |
511.37 |
| Jun 14 2019 |
19342 |
511.37 |
| Jun 07 2019 |
19325 |
511.37 |
| May 31 2019 |
19354 |
511.37 |
| May 24 2019 |
19361 |
511.37 |
| May 17 2019 |
19393 |
511.37 |
| May 10 2019 |
19385 |
511.37 |
| May 03 2019 |
19399 |
511.37 |
| Apr 26 2019 |
19394 |
511.37 |
| Apr 19 2019 |
19394 |
511.37 |
| Apr 12 2019 |
19400 |
511.37 |
| Apr 05 2019 |
19400 |
511.37 |
| Mar 29 2019 |
19401 |
511.37 |
| Mar 22 2019 |
19387 |
511.37 |
| Mar 15 2019 |
19393 |
511.37 |
| Mar 08 2019 |
19314 |
511.37 |
| Mar 01 2019 |
19318 |
511.37 |
| Feb 22 2019 |
19310 |
511.37 |
| Feb 15 2019 |
19320 |
511.37 |
| Feb 08 2019 |
19300 |
511.37 |
| Feb 01 2019 |
19327 |
511.37 |
| Jan 25 2019 |
19341 |
511.37 |
| Jan 18 2019 |
18857 |
511.37 |
| Jan 11 2019 |
19508 |
511.37 |
| Jan 04 2019 |
19641 |
511.37 |
| Dec 28 2018 |
19607 |
511.37 |
| Dec 21 2018 |
19485 |
511.37 |
| Dec 14 2018 |
19470 |
509.67 |
| Dec 07 2018 |
19690 |
509.67 |
| Nov 30 2018 |
19975 |
509.67 |
| Nov 23 2018 |
20203 |
509.67 |
| Nov 16 2018 |
20601 |
509.67 |
| Nov 09 2018 |
20020 |
502.27 |
| Nov 02 2018 |
19380 |
494.69 |
| Oct 26 2018 |
19128 |
494.69 |
| Oct 19 2018 |
19185 |
494.69 |
| Oct 12 2018 |
18692 |
490.77 |
| Oct 05 2018 |
18411 |
490.77 |
| Sep 28 2018 |
18478 |
490.77 |
| Sep 21 2018 |
18466 |
490.77 |
| Sep 14 2018 |
18248 |
490.77 |
| Sep 07 2018 |
18471 |
494.08 |
| Aug 31 2018 |
19382 |
505.64 |
| Aug 24 2018 |
19302 |
505.64 |
| Aug 17 2018 |
19290 |
505.64 |
| Aug 10 2018 |
19301 |
505.64 |
| Aug 03 2018 |
19329 |
505.64 |
| Jul 27 2018 |
19343 |
505.64 |
| Jul 20 2018 |
19363 |
505.64 |
| Jul 13 2018 |
19365 |
505.64 |
| Jul 06 2018 |
19335 |
505.64 |
| Jun 29 2018 |
19400 |
505.64 |
| Jun 22 2018 |
19400 |
505.64 |
| Jun 15 2018 |
19424 |
505.64 |
| Jun 08 2018 |
19456 |
505.64 |
| Jun 01 2018 |
19439 |
505.64 |
| May 25 2018 |
19455 |
505.64 |
| May 18 2018 |
19417 |
505.64 |
| May 11 2018 |
19445 |
505.64 |
| May 04 2018 |
19528 |
505.64 |
| Apr 27 2018 |
19519 |
505.64 |
| Apr 20 2018 |
19575 |
505.64 |
| Apr 13 2018 |
19568 |
505.64 |
| Apr 06 2018 |
19568 |
505.64 |
| Mar 30 2018 |
19569 |
505.64 |
| Mar 23 2018 |
19569 |
505.64 |
| Mar 16 2018 |
19553 |
505.64 |
| Mar 09 2018 |
19553 |
505.64 |
| Mar 02 2018 |
19561 |
505.64 |
| Feb 23 2018 |
19557 |
505.64 |
| Feb 16 2018 |
19572 |
505.64 |
| Feb 09 2018 |
19567 |
505.64 |
| Feb 02 2018 |
19580 |
505.64 |
| Jan 26 2018 |
19612 |
505.64 |
| Jan 19 2018 |
19552 |
505.64 |
| Jan 12 2018 |
19110 |
505.64 |
| Jan 05 2018 |
19345 |
505.64 |
| Dec 29 2017 |
19396 |
505.64 |
| Dec 22 2017 |
19384 |
505.64 |
| Dec 15 2017 |
19129 |
502.78 |
| Dec 08 2017 |
19484 |
502.78 |
| Dec 01 2017 |
19648 |
502.78 |
| Nov 24 2017 |
19685 |
502.78 |
| Nov 17 2017 |
19873 |
502.78 |
| Nov 10 2017 |
19087 |
490.19 |
| Nov 03 2017 |
18781 |
487.52 |
| Oct 27 2017 |
17493 |
475.76 |
| Oct 20 2017 |
17488 |
475.76 |
| Oct 13 2017 |
15125 |
456.53 |
| Oct 06 2017 |
14984 |
456.53 |
| Sep 29 2017 |
14899 |
455.66 |
| Sep 22 2017 |
14849 |
455.66 |
| Sep 15 2017 |
14888 |
455.66 |
| Sep 08 2017 |
14752 |
455.66 |
| Sep 01 2017 |
14757 |
455.66 |
| Aug 25 2017 |
14774 |
455.66 |
| Aug 18 2017 |
14129 |
449.18 |
| Aug 11 2017 |
14054 |
449.18 |
| Aug 04 2017 |
14078 |
449.18 |
| Jul 28 2017 |
14077 |
449.18 |
| Jul 21 2017 |
14099 |
449.18 |
| Jul 14 2017 |
14101 |
449.18 |
| Jul 07 2017 |
14097 |
449.18 |
| Jun 30 2017 |
14107 |
449.18 |
| Jun 23 2017 |
14107 |
449.18 |
| Jun 16 2017 |
14106 |
449.18 |
| Jun 09 2017 |
14085 |
449.18 |
| Jun 02 2017 |
14086 |
449.18 |
| May 26 2017 |
13945 |
449.18 |
| May 19 2017 |
13963 |
449.18 |
| May 12 2017 |
13913 |
449.18 |
| May 05 2017 |
13876 |
449.18 |
| Apr 28 2017 |
13857 |
449.18 |
| Apr 21 2017 |
13838 |
449.18 |
| Apr 14 2017 |
13860 |
449.18 |
| Apr 07 2017 |
13861 |
449.18 |
| Mar 31 2017 |
13861 |
449.18 |
| Mar 24 2017 |
13861 |
449.18 |
| Mar 17 2017 |
13849 |
449.18 |
| Mar 10 2017 |
13864 |
449.18 |
| Mar 03 2017 |
13864 |
449.18 |
| Feb 24 2017 |
13866 |
449.18 |
| Feb 17 2017 |
13878 |
449.18 |
| Feb 10 2017 |
13897 |
449.18 |
| Feb 03 2017 |
13889 |
449.18 |
| Jan 27 2017 |
13895 |
449.18 |
| Jan 20 2017 |
13917 |
449.18 |
| Jan 13 2017 |
13628 |
446.07 |
| Jan 06 2017 |
13857 |
446.07 |
| Dec 30 2016 |
13918 |
446.07 |
| Dec 23 2016 |
13924 |
446.07 |
| Dec 16 2016 |
13956 |
446.07 |
| Dec 09 2016 |
14005 |
446.07 |
| Dec 02 2016 |
14292 |
446.07 |
| Nov 25 2016 |
14204 |
446.07 |
| Nov 18 2016 |
14915 |
451.2 |
| Nov 11 2016 |
17099 |
468.37 |
| Nov 04 2016 |
17096 |
468.37 |
| Oct 28 2016 |
20000 |
494.59 |
| Oct 21 2016 |
21832 |
510.34 |
| Oct 14 2016 |
22644 |
517.81 |
| Oct 07 2016 |
22501 |
517.81 |
| Sep 30 2016 |
22429 |
517.81 |
| Sep 23 2016 |
22016 |
517.87 |
| Sep 16 2016 |
21622 |
517.87 |
| Sep 09 2016 |
21374 |
517.87 |
| Sep 02 2016 |
21298 |
517.87 |
| Aug 26 2016 |
21318 |
517.87 |
| Aug 19 2016 |
20926 |
518.09 |
| Aug 12 2016 |
20912 |
518.09 |
| Aug 05 2016 |
20933 |
518.09 |
| Jul 29 2016 |
20935 |
518.09 |
| Jul 22 2016 |
20907 |
518.09 |
| Jun 28 2016 |
20909 |
518.09 |
| Jun 21 2016 |
20971 |
518.09 |
| Jun 14 2016 |
20971 |
518.09 |
| Jun 07 2016 |
20973 |
518.09 |
| May 31 2016 |
20981 |
518.09 |
| May 24 2016 |
20981 |
518.09 |
| May 17 2016 |
20963 |
518.09 |
| May 10 2016 |
20964 |
518.09 |
| May 03 2016 |
20971 |
518.09 |
| Apr 26 2016 |
20965 |
518.09 |
| Apr 19 2016 |
20931 |
518.09 |
| Apr 12 2016 |
20975 |
518.09 |
| Apr 05 2016 |
20975 |
518.09 |
| Mar 29 2016 |
20975 |
518.09 |
| Mar 22 2016 |
20962 |
518.09 |
| Mar 15 2016 |
20960 |
518.09 |
| Mar 08 2016 |
20982 |
518.09 |
| Mar 01 2016 |
20979 |
518.09 |
| Feb 23 2016 |
20975 |
518.09 |
| Feb 16 2016 |
20905 |
518.09 |
| Feb 09 2016 |
20905 |
518.09 |
| Feb 02 2016 |
20847 |
518.09 |
| Jan 26 2016 |
20885 |
518.09 |
| Jan 19 2016 |
20893 |
518.09 |
| Jan 12 2016 |
20447 |
518.09 |
| Jan 05 2016 |
20176 |
511.18 |
| Dec 29 2015 |
19441 |
503.65 |
| Dec 22 2015 |
19262 |
503.65 |
| Dec 15 2015 |
18701 |
499.05 |
| Dec 08 2015 |
19171 |
500.6 |
| Dec 01 2015 |
19660 |
505.12 |
| Nov 24 2015 |
19483 |
505.12 |
| Nov 17 2015 |
19795 |
511.17 |
| Nov 10 2015 |
19806 |
511.17 |
| Nov 03 2015 |
17943 |
493.69 |
| Oct 27 2015 |
18013 |
493.98 |
| Oct 20 2015 |
17975 |
493.98 |
| Oct 13 2015 |
16961 |
490.16 |
| Oct 06 2015 |
15164 |
473.52 |
| Sep 29 2015 |
15252 |
473.52 |
| Sep 22 2015 |
27373 |
473.52 |
| Sep 15 2015 |
1526 |
473.52 |
| Sep 14 2015 |
14721 |
473.52 |
| Sep 07 2015 |
14712 |
473.52 |
| Aug 31 2015 |
14737 |
473.52 |
| Aug 24 2015 |
14658 |
473.52 |
| Aug 17 2015 |
14678 |
473.52 |
| Aug 10 2015 |
14693 |
473.52 |
| Aug 03 2015 |
14693 |
473.52 |
| Jul 27 2015 |
14693 |
473.52 |
| Jul 20 2015 |
14692 |
473.52 |
| Jul 13 2015 |
14692 |
473.52 |
| Jul 06 2015 |
14692 |
473.52 |
| Jun 29 2015 |
14692 |
473.52 |
| Jun 22 2015 |
14692 |
473.52 |
| Jun 15 2015 |
14692 |
473.52 |
| Jun 08 2015 |
14798 |
473.52 |
| Jun 01 2015 |
14798 |
473.52 |
| May 25 2015 |
14798 |
473.52 |
| May 18 2015 |
14798 |
473.52 |
| May 11 2015 |
14798 |
473.52 |
| May 04 2015 |
14798 |
473.52 |
| Apr 27 2015 |
14783 |
473.52 |
| Apr 20 2015 |
14769 |
473.52 |
| Apr 13 2015 |
14769 |
473.52 |
| Apr 06 2015 |
14794 |
473.52 |
| Mar 30 2015 |
14794 |
473.52 |
| Mar 23 2015 |
14812 |
473.52 |
| Mar 16 2015 |
14802 |
473.52 |
| Mar 09 2015 |
14801 |
473.52 |
| Mar 02 2015 |
14815 |
473.77 |
| Feb 23 2015 |
14708 |
473.77 |
| Feb 16 2015 |
14692 |
473.77 |
| Feb 09 2015 |
14704 |
473.77 |
| Feb 02 2015 |
14708 |
473.77 |
| Jan 26 2015 |
14692 |
473.77 |
| Jan 19 2015 |
15063 |
477.79 |
| Jan 12 2015 |
14943 |
477.79 |
| Jan 05 2015 |
15362 |
478.83 |
| Dec 29 2014 |
15355 |
478.83 |
| Dec 22 2014 |
15404 |
478.83 |
| Dec 15 2014 |
15475 |
482.26 |
| Dec 08 2014 |
15610 |
482.26 |
| Dec 01 2014 |
15653 |
482.26 |
| Nov 24 2014 |
15406 |
479.22 |
| Nov 17 2014 |
15529 |
479.22 |
| Nov 10 2014 |
15619 |
479.22 |
| Nov 03 2014 |
14001 |
465.05 |
| Oct 27 2014 |
13641 |
461.34 |
| Oct 20 2014 |
13800 |
461.34 |
| Oct 13 2014 |
13719 |
461.34 |
| Oct 06 2014 |
13535 |
461.34 |
| Sep 29 2014 |
13726 |
461.34 |
| Sep 22 2014 |
13823 |
461.34 |
| Sep 15 2014 |
13720 |
461.34 |
| Sep 08 2014 |
13681 |
461.34 |
| Sep 01 2014 |
13733 |
461.34 |
| Aug 25 2014 |
13749 |
461.34 |
| Aug 18 2014 |
13755 |
461.34 |
| Aug 11 2014 |
13755 |
461.34 |
| Aug 04 2014 |
13755 |
461.34 |
| Jul 28 2014 |
13755 |
461.34 |
| Jul 21 2014 |
13774 |
461.34 |
| Jul 14 2014 |
13774 |
461.34 |
| Jul 07 2014 |
13774 |
461.34 |
| Jun 30 2014 |
13774 |
461.34 |
| Jun 23 2014 |
13774 |
461.34 |
| Jun 16 2014 |
13774 |
461.34 |
| Jun 09 2014 |
13774 |
461.34 |
| Jun 02 2014 |
13774 |
461.34 |
| May 26 2014 |
13774 |
461.34 |
| May 19 2014 |
13774 |
461.34 |
| May 12 2014 |
13775 |
461.34 |
| May 05 2014 |
13775 |
461.34 |
| Apr 28 2014 |
13776 |
461.34 |
| Apr 21 2014 |
13776 |
461.34 |
| Apr 14 2014 |
13796 |
461.34 |
| Apr 07 2014 |
13796 |
461.34 |
| Mar 31 2014 |
13797 |
461.34 |
| Mar 24 2014 |
13797 |
461.34 |
| Mar 17 2014 |
13797 |
461.34 |
| Mar 10 2014 |
13797 |
461.34 |
| Mar 03 2014 |
13797 |
461.34 |
| Feb 24 2014 |
13790 |
461.34 |
| Feb 17 2014 |
13804 |
461.34 |
| Feb 10 2014 |
13803 |
461.34 |
| Feb 03 2014 |
13789 |
461.34 |
| Jan 27 2014 |
13854 |
461.34 |
| Jan 20 2014 |
13636 |
459.98 |
| Jan 13 2014 |
13454 |
459.98 |
| Jan 06 2014 |
13409 |
459.98 |
| Dec 30 2013 |
13531 |
459.98 |
| Dec 23 2013 |
13332 |
459.98 |
| Dec 16 2013 |
13770 |
465.57 |
| Dec 09 2013 |
13812 |
465.57 |
| Dec 02 2013 |
13523 |
460.93 |
| Nov 25 2013 |
13732 |
460.93 |
| Nov 18 2013 |
13837 |
460.93 |
| Nov 11 2013 |
13797 |
460.93 |
| Nov 04 2013 |
13357 |
457.71 |
| Oct 28 2013 |
13269 |
457.71 |
| Oct 21 2013 |
11954 |
447.18 |
| Oct 14 2013 |
11268 |
440.88 |
| Oct 07 2013 |
11240 |
440.88 |
| Sep 30 2013 |
11257 |
440.88 |
| Sep 23 2013 |
11280 |
440.88 |
| Sep 16 2013 |
11291 |
440.88 |
| Sep 09 2013 |
11290 |
440.88 |
| Sep 02 2013 |
11362 |
440.88 |
| Aug 26 2013 |
11331 |
440.88 |
| Aug 19 2013 |
11352 |
440.88 |
| Aug 12 2013 |
11352 |
440.88 |
| Aug 05 2013 |
11354 |
440.88 |
| Jul 29 2013 |
11355 |
440.88 |
| Jul 22 2013 |
11392 |
440.88 |
| Jul 15 2013 |
11392 |
440.88 |
| Jul 08 2013 |
11392 |
440.88 |
| Jul 01 2013 |
11392 |
440.88 |
| Jun 24 2013 |
11393 |
440.88 |
| Jun 17 2013 |
11393 |
440.88 |
| Jun 10 2013 |
11393 |
440.88 |
| Jun 03 2013 |
11393 |
440.88 |
| May 27 2013 |
11393 |
440.88 |
| May 20 2013 |
11393 |
440.88 |
| May 13 2013 |
11393 |
440.88 |
| May 06 2013 |
11393 |
440.88 |
| Apr 29 2013 |
11393 |
440.88 |
| Apr 22 2013 |
11362 |
440.88 |
| Apr 15 2013 |
11370 |
440.88 |
| Apr 08 2013 |
11370 |
440.88 |
| Apr 01 2013 |
11370 |
440.88 |
| Mar 25 2013 |
11363 |
440.88 |
| Mar 18 2013 |
11363 |
440.88 |
| Mar 11 2013 |
11363 |
440.88 |
| Mar 04 2013 |
11363 |
440.88 |
| Feb 25 2013 |
11363 |
440.88 |
| Feb 18 2013 |
11371 |
440.88 |
| Feb 11 2013 |
11380 |
440.88 |
| Feb 04 2013 |
11023 |
437.47 |
| Jan 28 2013 |
11075 |
437.47 |
| Jan 21 2013 |
11093 |
437.47 |
| Jan 14 2013 |
11171 |
437.47 |
| Jan 07 2013 |
11136 |
437.47 |
| Dec 31 2012 |
10541 |
430.8 |
| Dec 24 2012 |
10544 |
430.8 |
| Dec 17 2012 |
10555 |
430.8 |
| Dec 10 2012 |
10423 |
430.8 |
| Dec 03 2012 |
9416 |
417.48 |
| Nov 26 2012 |
9352 |
417.48 |
| Nov 19 2012 |
9413 |
417.48 |
| Nov 12 2012 |
9205 |
414.68 |
| Nov 05 2012 |
9235 |
415.2 |
| Oct 29 2012 |
9057 |
412.22 |
| Oct 22 2012 |
8412 |
404.62 |
| Oct 15 2012 |
9480 |
417.99 |
| Oct 02 2012 |
9318 |
417.99 |
| Sep 26 2012 |
9327 |
417.99 |
| Sep 20 2012 |
9299 |
417.99 |
| Sep 13 2012 |
9216 |
417.99 |
| Jan 19 2012 |
8126 |
412.86 |
| Dec 29 2011 |
8423 |
417.91 |
| Dec 13 2011 |
8846 |
424.92 |
| Dec 09 2011 |
9252 |
429.79 |
| Dec 01 2011 |
9261 |
429.95 |
| Nov 25 2011 |
9388 |
430.06 |
| Nov 17 2011 |
9341 |
430.21 |
| Nov 10 2011 |
10391 |
441.1 |
| Nov 04 2011 |
11322 |
452.17 |
| Oct 28 2011 |
12494 |
466.58 |
| Oct 21 2011 |
13349 |
475 |
| Oct 14 2011 |
13100 |
473.44 |
| Oct 07 2011 |
12789 |
473.45 |
| Sep 30 2011 |
12656 |
473.46 |
| Sep 27 2011 |
12346 |
473.46 |
| Sep 23 2011 |
12293 |
473.46 |
| Sep 16 2011 |
11930 |
473.47 |
| Sep 09 2011 |
11641 |
473.48 |
| Jan 13 2011 |
12226 |
483.37 |
| Dec 28 2010 |
12441 |
483.38 |
| Dec 14 2010 |
13129 |
494.23 |
| Dec 03 2010 |
13213 |
494.23 |
| Nov 26 2010 |
13192 |
494.23 |
| Nov 19 2010 |
13104 |
494.22 |
| Nov 12 2010 |
12915 |
494.22 |
| Nov 04 2010 |
12938 |
494.22 |
| Oct 28 2010 |
11819 |
484.72 |
