| Dec 29 2015 |
22368 |
533.26 |
| Dec 22 2015 |
22188 |
533.26 |
| Dec 15 2015 |
22094 |
533.26 |
| Dec 08 2015 |
22424 |
533.26 |
| Dec 01 2015 |
22502 |
533.26 |
| Nov 24 2015 |
22299 |
533.26 |
| Nov 17 2015 |
21949 |
533.26 |
| Nov 10 2015 |
21800 |
531.22 |
| Nov 03 2015 |
21942 |
532.29 |
| Oct 27 2015 |
22013 |
532.29 |
| Oct 20 2015 |
22023 |
532.29 |
| Oct 13 2015 |
21372 |
532.29 |
| Oct 06 2015 |
21350 |
532.29 |
| Sep 29 2015 |
21310 |
532.29 |
| Sep 22 2015 |
14741 |
532.29 |
| Sep 15 2015 |
5941 |
532.29 |
| Sep 14 2015 |
20583 |
532.29 |
| Sep 07 2015 |
20557 |
532.29 |
| Aug 31 2015 |
20596 |
532.29 |
| Aug 24 2015 |
20507 |
532.29 |
| Aug 17 2015 |
20539 |
532.29 |
| Aug 10 2015 |
20554 |
532.29 |
| Aug 03 2015 |
20553 |
532.29 |
| Jul 27 2015 |
20553 |
532.29 |
| Jul 20 2015 |
20552 |
532.29 |
| Jul 13 2015 |
20552 |
532.29 |
| Jul 06 2015 |
20552 |
532.29 |
| Jun 29 2015 |
20552 |
532.29 |
| Jun 22 2015 |
20552 |
532.29 |
| Jun 15 2015 |
20552 |
532.29 |
| Jun 08 2015 |
20694 |
532.29 |
| Jun 01 2015 |
20694 |
532.29 |
| May 25 2015 |
20694 |
532.29 |
| May 18 2015 |
20694 |
532.29 |
| May 11 2015 |
20694 |
532.29 |
| May 04 2015 |
20694 |
532.29 |
| Apr 27 2015 |
20672 |
532.29 |
| Apr 20 2015 |
20658 |
532.29 |
| Apr 13 2015 |
20657 |
532.29 |
| Apr 06 2015 |
20692 |
532.29 |
| Mar 30 2015 |
20692 |
532.29 |
| Mar 23 2015 |
20712 |
532.29 |
| Mar 16 2015 |
20700 |
532.29 |
| Mar 09 2015 |
20699 |
532.29 |
| Mar 02 2015 |
20684 |
532.29 |
| Feb 23 2015 |
20543 |
532.29 |
| Feb 16 2015 |
20511 |
532.29 |
| Feb 09 2015 |
20521 |
532.29 |
| Feb 02 2015 |
20530 |
532.29 |
| Jan 26 2015 |
20517 |
532.29 |
| Jan 19 2015 |
20501 |
532.29 |
| Jan 12 2015 |
20364 |
532.29 |
| Jan 05 2015 |
20639 |
531.97 |
| Dec 29 2014 |
20552 |
531.06 |
| Dec 22 2014 |
20597 |
531.06 |
| Dec 15 2014 |
20298 |
531.06 |
| Dec 08 2014 |
20471 |
531.06 |
| Dec 01 2014 |
20618 |
531.06 |
| Nov 24 2014 |
20374 |
528.35 |
| Nov 17 2014 |
20562 |
528.35 |
| Nov 10 2014 |
18995 |
511.45 |
| Nov 03 2014 |
17515 |
497.96 |
| Oct 27 2014 |
17849 |
501.06 |
| Oct 20 2014 |
18040 |
501.06 |
| Oct 13 2014 |
17655 |
499.15 |
| Oct 06 2014 |
17400 |
499.15 |
| Sep 29 2014 |
17606 |
499.15 |
| Sep 22 2014 |
17695 |
499.15 |
| Sep 15 2014 |
17568 |
499.15 |
| Sep 08 2014 |
17487 |
499.15 |
| Sep 01 2014 |
17558 |
499.15 |
| Aug 25 2014 |
17580 |
499.15 |
| Aug 18 2014 |
17581 |
499.15 |
| Aug 11 2014 |
17581 |
499.15 |
| Aug 04 2014 |
17581 |
499.15 |
| Jul 28 2014 |
17581 |
499.15 |
| Jul 21 2014 |
17599 |
499.15 |
| Jul 14 2014 |
17599 |
499.15 |
| Jul 07 2014 |
17599 |
499.15 |
| Jun 30 2014 |
17599 |
499.15 |
| Jun 23 2014 |
17599 |
499.15 |
| Jun 16 2014 |
17599 |
499.15 |
| Jun 09 2014 |
17599 |
499.15 |
| Jun 02 2014 |
17599 |
499.15 |
| May 26 2014 |
17599 |
499.15 |
| May 19 2014 |
17599 |
499.15 |
| May 12 2014 |
17601 |
499.15 |
| May 05 2014 |
17601 |
499.15 |
| Apr 28 2014 |
17602 |
499.15 |
| Apr 21 2014 |
17602 |
499.15 |
| Apr 14 2014 |
17617 |
499.15 |
| Apr 07 2014 |
17617 |
499.15 |
| Mar 31 2014 |
17618 |
499.15 |
| Mar 24 2014 |
17618 |
499.15 |
| Mar 17 2014 |
17618 |
499.15 |
| Mar 10 2014 |
17618 |
499.15 |
| Mar 03 2014 |
17618 |
499.15 |
| Feb 24 2014 |
17613 |
499.15 |
| Feb 17 2014 |
17630 |
499.15 |
| Feb 10 2014 |
17630 |
499.15 |
| Feb 03 2014 |
17618 |
499.15 |
| Jan 27 2014 |
17693 |
499.15 |
| Jan 20 2014 |
16920 |
491.86 |
| Jan 13 2014 |
16731 |
491.86 |
| Jan 06 2014 |
16682 |
491.86 |
| Dec 30 2013 |
17799 |
501.47 |
| Dec 23 2013 |
17575 |
501.47 |
| Dec 16 2013 |
18132 |
508.67 |
| Dec 09 2013 |
17933 |
506.49 |
| Dec 02 2013 |
18526 |
510.47 |
| Nov 25 2013 |
16765 |
490.18 |
| Nov 18 2013 |
16917 |
490.18 |
| Nov 11 2013 |
16196 |
483.31 |
| Nov 04 2013 |
16074 |
483.31 |
| Oct 28 2013 |
15943 |
483.31 |
| Oct 21 2013 |
15767 |
484.86 |
| Oct 14 2013 |
15746 |
484.86 |
| Oct 07 2013 |
15645 |
484.86 |
| Sep 30 2013 |
15635 |
484.86 |
| Sep 23 2013 |
15588 |
484.86 |
| Sep 16 2013 |
15500 |
484.86 |
| Sep 09 2013 |
15476 |
484.86 |
| Sep 02 2013 |
15585 |
484.86 |
| Aug 26 2013 |
15552 |
484.86 |
| Aug 19 2013 |
15571 |
484.86 |
| Aug 12 2013 |
15571 |
484.86 |
| Aug 05 2013 |
15573 |
484.86 |
| Jul 29 2013 |
15574 |
484.86 |
| Jul 22 2013 |
15616 |
484.86 |
| Jul 15 2013 |
15616 |
484.86 |
| Jul 08 2013 |
15616 |
484.86 |
| Jul 01 2013 |
15616 |
484.86 |
| Jun 24 2013 |
15617 |
484.86 |
| Jun 17 2013 |
15617 |
484.86 |
| Jun 10 2013 |
15617 |
484.86 |
| Jun 03 2013 |
15617 |
484.86 |
| May 27 2013 |
15617 |
484.86 |
| May 20 2013 |
15617 |
484.86 |
| May 13 2013 |
15617 |
484.86 |
| May 06 2013 |
15617 |
484.86 |
| Apr 29 2013 |
15617 |
484.86 |
| Apr 22 2013 |
15579 |
484.86 |
| Apr 15 2013 |
15586 |
484.86 |
| Apr 08 2013 |
15586 |
484.86 |
| Apr 01 2013 |
15586 |
484.86 |
| Mar 25 2013 |
15578 |
484.86 |
| Mar 18 2013 |
15578 |
484.86 |
| Mar 11 2013 |
15578 |
484.86 |
| Mar 04 2013 |
15578 |
484.86 |
| Feb 25 2013 |
15578 |
484.86 |
| Feb 18 2013 |
15586 |
484.86 |
| Feb 11 2013 |
15595 |
484.86 |
| Feb 04 2013 |
15562 |
484.86 |
| Jan 28 2013 |
15608 |
484.86 |
| Jan 21 2013 |
14679 |
475.04 |
| Jan 14 2013 |
14759 |
475.04 |
| Jan 07 2013 |
14711 |
475.04 |
| Dec 31 2012 |
14717 |
475.04 |
| Dec 24 2012 |
14715 |
475.04 |
| Dec 17 2012 |
13231 |
459.67 |
| Dec 10 2012 |
13084 |
459.67 |
| Dec 03 2012 |
13578 |
462.7 |
| Nov 26 2012 |
13502 |
462.7 |
| Nov 19 2012 |
13572 |
462.7 |
| Nov 12 2012 |
13659 |
462.7 |
| Nov 05 2012 |
13090 |
456.79 |
| Oct 29 2012 |
13192 |
456.79 |
| Oct 22 2012 |
13210 |
456.34 |
| Oct 15 2012 |
13026 |
456.34 |
| Oct 02 2012 |
12727 |
456.34 |
| Sep 26 2012 |
12715 |
456.34 |
| Sep 20 2012 |
12589 |
456.34 |
| Sep 13 2012 |
12432 |
456.34 |
| Jan 19 2012 |
13953 |
482.81 |
| Dec 29 2011 |
13851 |
482.81 |
| Dec 13 2011 |
13696 |
482.8 |
| Dec 09 2011 |
14067 |
486.86 |
| Dec 01 2011 |
13786 |
483.83 |
| Nov 25 2011 |
12397 |
465.75 |
| Nov 17 2011 |
11066 |
451.26 |
| Nov 10 2011 |
10748 |
445.43 |
| Nov 04 2011 |
10232 |
439.66 |
| Oct 28 2011 |
9718 |
434.28 |
| Oct 21 2011 |
9234 |
427.44 |
| Oct 14 2011 |
9131 |
427.47 |
| Oct 07 2011 |
8906 |
427.5 |
| Sep 30 2011 |
8836 |
427.53 |
| Sep 27 2011 |
8645 |
427.55 |
| Sep 23 2011 |
8559 |
427.56 |
| Sep 16 2011 |
8350 |
427.59 |
| Sep 09 2011 |
8169 |
427.61 |
| Jan 13 2011 |
8097 |
428.03 |
| Dec 28 2010 |
8313 |
428.05 |
| Dec 14 2010 |
9698 |
448.08 |
| Dec 03 2010 |
9715 |
448.08 |
| Nov 26 2010 |
9719 |
448.08 |
| Nov 19 2010 |
9646 |
448.08 |
| Nov 12 2010 |
9474 |
448.08 |
| Nov 04 2010 |
9451 |
448.08 |
| Oct 28 2010 |
9813 |
457.92 |
