| Dec 14 2018 |
13866 |
450.42 |
| Dec 07 2018 |
14026 |
450.42 |
| Nov 30 2018 |
14253 |
450.42 |
| Nov 23 2018 |
14399 |
450.42 |
| Nov 16 2018 |
14635 |
450.42 |
| Nov 09 2018 |
14680 |
450.42 |
| Nov 02 2018 |
14705 |
450.42 |
| Oct 26 2018 |
14436 |
450.42 |
| Oct 19 2018 |
14484 |
450.42 |
| Oct 12 2018 |
14357 |
450.42 |
| Oct 05 2018 |
14068 |
450.42 |
| Sep 28 2018 |
14123 |
450.42 |
| Sep 21 2018 |
14097 |
450.42 |
| Sep 14 2018 |
13916 |
450.42 |
| Sep 07 2018 |
13835 |
450.42 |
| Aug 31 2018 |
13719 |
450.42 |
| Aug 24 2018 |
13676 |
450.42 |
| Aug 17 2018 |
13661 |
450.42 |
| Aug 10 2018 |
13670 |
450.42 |
| Aug 03 2018 |
13694 |
450.42 |
| Jul 27 2018 |
13707 |
450.42 |
| Jul 20 2018 |
13722 |
450.42 |
| Jul 13 2018 |
13718 |
450.42 |
| Jul 06 2018 |
13692 |
450.42 |
| Jun 29 2018 |
13749 |
450.42 |
| Jun 22 2018 |
13749 |
450.42 |
| Jun 15 2018 |
13773 |
450.42 |
| Jun 08 2018 |
13794 |
450.42 |
| Jun 01 2018 |
13783 |
450.42 |
| May 25 2018 |
13793 |
450.42 |
| May 18 2018 |
13764 |
450.42 |
| May 11 2018 |
13789 |
450.42 |
| May 04 2018 |
13850 |
450.42 |
| Apr 27 2018 |
13844 |
450.42 |
| Apr 20 2018 |
13882 |
450.42 |
| Apr 13 2018 |
13879 |
450.42 |
| Apr 06 2018 |
13879 |
450.42 |
| Mar 30 2018 |
13878 |
450.42 |
| Mar 23 2018 |
13878 |
450.42 |
| Mar 16 2018 |
13871 |
450.42 |
| Mar 09 2018 |
13871 |
450.42 |
| Mar 02 2018 |
13875 |
450.42 |
| Feb 23 2018 |
13869 |
450.42 |
| Feb 16 2018 |
13881 |
450.42 |
| Feb 09 2018 |
13876 |
450.42 |
| Feb 02 2018 |
13895 |
450.42 |
| Jan 26 2018 |
13928 |
450.42 |
| Jan 19 2018 |
13888 |
450.42 |
| Jan 12 2018 |
13510 |
450.42 |
| Jan 05 2018 |
13775 |
450.42 |
| Dec 29 2017 |
13805 |
450.42 |
| Dec 22 2017 |
13789 |
450.42 |
| Nov 17 2017 |
8688 |
390.85 |
| Nov 10 2017 |
16514 |
466.9 |
| Nov 03 2017 |
17154 |
472.74 |
| Oct 27 2017 |
17157 |
472.74 |
| Oct 20 2017 |
17133 |
472.74 |
| Oct 13 2017 |
16911 |
472.74 |
| Oct 06 2017 |
16761 |
472.74 |
| Sep 29 2017 |
16764 |
472.74 |
| Sep 22 2017 |
16725 |
472.74 |
| Sep 15 2017 |
16750 |
472.74 |
| Sep 08 2017 |
16597 |
472.74 |
| Sep 01 2017 |
16608 |
472.74 |
| Aug 25 2017 |
16619 |
472.74 |
| Aug 18 2017 |
16652 |
472.74 |
| Aug 11 2017 |
16571 |
472.74 |
| Aug 04 2017 |
16600 |
472.74 |
| Jul 28 2017 |
16598 |
472.74 |
| Jul 21 2017 |
16622 |
472.74 |
| Jul 14 2017 |
16627 |
472.74 |
| Jul 07 2017 |
16621 |
472.74 |
| Jun 30 2017 |
16631 |
472.74 |
| Jun 23 2017 |
16630 |
472.74 |
| Jun 16 2017 |
16626 |
472.74 |
| Jun 09 2017 |
16600 |
472.74 |
| Jun 02 2017 |
16603 |
472.74 |
| May 26 2017 |
16435 |
472.74 |
| May 19 2017 |
16459 |
472.74 |
| May 12 2017 |
16402 |
472.74 |
| May 05 2017 |
16353 |
472.74 |
| Apr 28 2017 |
16324 |
472.74 |
| Apr 21 2017 |
16296 |
472.74 |
| Apr 14 2017 |
16318 |
472.74 |
| Apr 07 2017 |
16319 |
472.74 |
| Mar 31 2017 |
16319 |
472.74 |
| Mar 24 2017 |
16320 |
472.74 |
| Mar 17 2017 |
16312 |
472.74 |
| Mar 10 2017 |
16331 |
472.74 |
| Mar 03 2017 |
16331 |
472.74 |
| Feb 24 2017 |
16333 |
472.74 |
| Feb 17 2017 |
16345 |
472.74 |
| Feb 10 2017 |
16365 |
472.74 |
| Feb 03 2017 |
16356 |
472.74 |
| Jan 27 2017 |
16365 |
472.74 |
| Jan 20 2017 |
16393 |
472.74 |
| Jan 13 2017 |
16416 |
472.74 |
| Jan 06 2017 |
16644 |
472.74 |
| Dec 30 2016 |
16725 |
472.74 |
| Dec 23 2016 |
16721 |
472.74 |
| Dec 16 2016 |
16767 |
472.74 |
| Dec 09 2016 |
16830 |
472.74 |
| Dec 02 2016 |
17198 |
472.74 |
| Nov 25 2016 |
17110 |
472.74 |
| Nov 18 2016 |
20257 |
500.04 |
| Nov 11 2016 |
19503 |
490.26 |
| Oct 21 2016 |
13630 |
438.33 |
| Oct 14 2016 |
13542 |
438.33 |
| Oct 07 2016 |
13516 |
438.33 |
| Sep 30 2016 |
13484 |
438.33 |
| Sep 23 2016 |
13250 |
438.33 |
| Sep 16 2016 |
12975 |
438.33 |
| Sep 09 2016 |
12880 |
438.33 |
| Sep 02 2016 |
12840 |
438.33 |
| Aug 26 2016 |
12865 |
438.33 |
| Aug 19 2016 |
12571 |
438.33 |
| Aug 12 2016 |
12560 |
438.33 |
| Aug 05 2016 |
12576 |
438.33 |
| Jul 29 2016 |
12577 |
438.33 |
| Jul 22 2016 |
12558 |
438.33 |
| Jun 28 2016 |
12559 |
438.33 |
| Jun 21 2016 |
12611 |
438.33 |
| Jun 14 2016 |
12611 |
438.33 |
| Jun 07 2016 |
12611 |
438.33 |
| May 31 2016 |
12616 |
438.33 |
| May 24 2016 |
12616 |
438.33 |
| May 17 2016 |
12603 |
438.33 |
| May 10 2016 |
12603 |
438.33 |
| May 03 2016 |
12604 |
438.33 |
| Apr 26 2016 |
12604 |
438.33 |
| Apr 19 2016 |
12591 |
438.33 |
| Apr 12 2016 |
12622 |
438.33 |
| Apr 05 2016 |
12622 |
438.33 |
| Mar 29 2016 |
12622 |
438.33 |
| Mar 22 2016 |
12615 |
438.33 |
| Mar 15 2016 |
12613 |
438.33 |
| Mar 08 2016 |
12623 |
438.33 |
| Mar 01 2016 |
12620 |
438.33 |
| Feb 23 2016 |
12616 |
438.33 |
| Feb 16 2016 |
12569 |
438.33 |
| Feb 09 2016 |
12569 |
438.33 |
| Feb 02 2016 |
12513 |
438.33 |
| Jan 26 2016 |
12540 |
438.33 |
| Jan 19 2016 |
12549 |
438.33 |
| Jan 12 2016 |
11707 |
434.08 |
| Jan 05 2016 |
12033 |
434.08 |
| Dec 29 2015 |
12050 |
434.08 |
| Dec 22 2015 |
11929 |
434.08 |
| Dec 15 2015 |
11857 |
434.08 |
| Dec 08 2015 |
12057 |
434.08 |
| Dec 01 2015 |
12023 |
434.08 |
| Nov 24 2015 |
11925 |
434.08 |
| Nov 17 2015 |
11654 |
434.08 |
| Nov 10 2015 |
11619 |
434.37 |
| Nov 03 2015 |
10996 |
427.69 |
| Oct 27 2015 |
10972 |
427.69 |
| Oct 20 2015 |
10187 |
420.99 |
| Oct 13 2015 |
11165 |
435.15 |
| Oct 06 2015 |
11182 |
435.15 |
| Sep 29 2015 |
11267 |
435.15 |
| Sep 22 2015 |
25407 |
435.15 |
| Sep 15 2015 |
13872 |
435.15 |
| Sep 14 2015 |
10941 |
435.15 |
| Sep 07 2015 |
10961 |
435.15 |
| Aug 31 2015 |
10941 |
435.15 |
| Aug 24 2015 |
10874 |
435.15 |
| Aug 17 2015 |
10891 |
435.15 |
| Aug 10 2015 |
10902 |
435.15 |
| Aug 03 2015 |
10902 |
435.15 |
| Jul 27 2015 |
10902 |
435.15 |
| Jul 20 2015 |
10901 |
435.15 |
| Jul 13 2015 |
10901 |
435.15 |
| Jul 06 2015 |
10901 |
435.15 |
| Jun 29 2015 |
10901 |
435.15 |
| Jun 22 2015 |
10901 |
435.15 |
| Jun 15 2015 |
10901 |
435.15 |
| Jun 08 2015 |
10985 |
435.15 |
| Jun 01 2015 |
10985 |
435.15 |
| May 25 2015 |
10985 |
435.15 |
| May 18 2015 |
10985 |
435.15 |
| May 11 2015 |
10985 |
435.15 |
| May 04 2015 |
10985 |
435.15 |
| Apr 27 2015 |
10975 |
435.15 |
| Apr 20 2015 |
10966 |
435.15 |
| Apr 13 2015 |
10966 |
435.15 |
| Apr 06 2015 |
10984 |
435.15 |
| Mar 30 2015 |
10984 |
435.15 |
| Mar 23 2015 |
10997 |
435.15 |
| Mar 16 2015 |
10992 |
435.15 |
| Mar 09 2015 |
10992 |
435.15 |
| Mar 02 2015 |
10977 |
435.15 |
| Feb 23 2015 |
10892 |
435.15 |
| Feb 16 2015 |
10882 |
435.15 |
| Feb 09 2015 |
10892 |
435.15 |
| Feb 02 2015 |
10898 |
435.15 |
| Jan 26 2015 |
10889 |
435.15 |
| Jan 19 2015 |
10994 |
436.48 |
| Jan 12 2015 |
10881 |
436.48 |
| Jan 05 2015 |
11146 |
436.48 |
| Dec 29 2014 |
11131 |
436.48 |
| Dec 22 2014 |
11176 |
436.48 |
| Dec 15 2014 |
10973 |
436.48 |
| Dec 08 2014 |
11053 |
436.48 |
| Dec 01 2014 |
11076 |
436.48 |
| Nov 24 2014 |
12545 |
451.66 |
| Nov 17 2014 |
12672 |
451.66 |
| Nov 10 2014 |
10985 |
434.25 |
| Nov 03 2014 |
10896 |
434.25 |
| Oct 27 2014 |
7898 |
399.43 |
| Oct 20 2014 |
8011 |
399.43 |
| Oct 13 2014 |
8800 |
409.93 |
| Oct 06 2014 |
8719 |
409.93 |
| Sep 29 2014 |
8818 |
409.93 |
| Sep 22 2014 |
8855 |
409.93 |
| Sep 15 2014 |
8846 |
409.93 |
| Sep 08 2014 |
8849 |
409.93 |
| Sep 01 2014 |
8885 |
409.93 |
| Aug 25 2014 |
8894 |
409.93 |
| Aug 18 2014 |
8896 |
409.93 |
| Aug 11 2014 |
8896 |
409.93 |
| Aug 04 2014 |
8896 |
409.93 |
| Jul 28 2014 |
8896 |
409.93 |
| Jul 21 2014 |
8910 |
409.93 |
| Jul 14 2014 |
8910 |
409.93 |
| Jul 07 2014 |
8910 |
409.93 |
| Jun 30 2014 |
8910 |
409.93 |
| Jun 23 2014 |
8910 |
409.93 |
| Jun 16 2014 |
8910 |
409.93 |
| Jun 09 2014 |
8910 |
409.93 |
| Jun 02 2014 |
8910 |
409.93 |
| May 26 2014 |
8910 |
409.93 |
| May 19 2014 |
8910 |
409.93 |
| May 12 2014 |
8912 |
409.93 |
| May 05 2014 |
8912 |
409.93 |
| Apr 28 2014 |
8913 |
409.93 |
| Apr 21 2014 |
8913 |
409.93 |
| Apr 14 2014 |
8923 |
409.93 |
| Apr 07 2014 |
8923 |
409.93 |
| Mar 31 2014 |
8924 |
409.93 |
| Mar 24 2014 |
8924 |
409.93 |
| Mar 17 2014 |
8924 |
409.93 |
| Mar 10 2014 |
8924 |
409.93 |
| Mar 03 2014 |
8924 |
409.93 |
| Feb 24 2014 |
8920 |
409.93 |
| Feb 17 2014 |
8928 |
409.93 |
| Feb 10 2014 |
8926 |
409.93 |
| Feb 03 2014 |
8915 |
409.93 |
| Jan 27 2014 |
8977 |
409.93 |
| Jan 20 2014 |
8934 |
409.93 |
| Jan 13 2014 |
8773 |
409.93 |
| Jan 06 2014 |
8733 |
409.93 |
| Dec 30 2013 |
8403 |
404.9 |
| Dec 23 2013 |
8222 |
404.9 |
| Dec 16 2013 |
8125 |
404.9 |
| Dec 09 2013 |
8167 |
404.9 |
| Dec 02 2013 |
8499 |
407.64 |
| Nov 25 2013 |
8647 |
407.64 |
| Nov 18 2013 |
8730 |
407.64 |
| Nov 11 2013 |
9078 |
412.58 |
| Nov 04 2013 |
7778 |
397.3 |
| Oct 28 2013 |
7568 |
394.57 |
| Oct 21 2013 |
6925 |
388.11 |
| Oct 14 2013 |
6506 |
382.71 |
| Oct 07 2013 |
6523 |
382.71 |
| Sep 30 2013 |
6533 |
382.71 |
| Sep 23 2013 |
6476 |
382.71 |
| Sep 16 2013 |
6526 |
382.71 |
| Sep 09 2013 |
6538 |
382.71 |
| Sep 02 2013 |
6587 |
382.71 |
| Aug 26 2013 |
6563 |
382.71 |
| Aug 19 2013 |
6575 |
382.71 |
| Aug 12 2013 |
6575 |
382.71 |
| Aug 05 2013 |
6576 |
382.71 |
| Jul 29 2013 |
6577 |
382.71 |
| Jul 22 2013 |
6600 |
382.71 |
| Jul 15 2013 |
6600 |
382.71 |
| Jul 08 2013 |
6600 |
382.71 |
| Jul 01 2013 |
6600 |
382.71 |
| Jun 24 2013 |
6600 |
382.71 |
| Jun 17 2013 |
6600 |
382.71 |
| Jun 10 2013 |
6600 |
382.71 |
| Jun 03 2013 |
6600 |
382.71 |
| May 27 2013 |
6600 |
382.71 |
| May 20 2013 |
6600 |
382.71 |
| May 13 2013 |
6600 |
382.71 |
| May 06 2013 |
6600 |
382.71 |
| Apr 29 2013 |
6600 |
382.71 |
| Apr 22 2013 |
6590 |
382.71 |
| Apr 15 2013 |
6597 |
382.71 |
| Apr 08 2013 |
6597 |
382.71 |
| Apr 01 2013 |
6597 |
382.71 |
| Mar 25 2013 |
6593 |
382.71 |
| Mar 18 2013 |
6593 |
382.71 |
| Mar 11 2013 |
6593 |
382.71 |
| Mar 04 2013 |
6593 |
382.71 |
| Feb 25 2013 |
6593 |
382.71 |
| Feb 18 2013 |
6600 |
382.71 |
| Feb 11 2013 |
6608 |
382.71 |
| Feb 04 2013 |
6576 |
382.71 |
| Jan 28 2013 |
6614 |
382.71 |
| Jan 21 2013 |
6429 |
379.67 |
| Jan 14 2013 |
6500 |
379.67 |
| Jan 07 2013 |
5660 |
367.4 |
| Dec 31 2012 |
5677 |
367.4 |
| Dec 24 2012 |
5680 |
367.4 |
| Dec 17 2012 |
5689 |
367.4 |
| Dec 10 2012 |
5642 |
367.4 |
| Dec 03 2012 |
5709 |
367.4 |
| Nov 26 2012 |
5633 |
367.4 |
| Nov 19 2012 |
5696 |
367.4 |
| Nov 12 2012 |
6229 |
375.63 |
| Nov 05 2012 |
5375 |
361.91 |
| Oct 29 2012 |
5438 |
361.91 |
| Oct 22 2012 |
5214 |
357.87 |
| Oct 15 2012 |
4792 |
351 |
| Oct 02 2012 |
4784 |
351 |
| Sep 26 2012 |
4842 |
351 |
| Sep 20 2012 |
4785 |
351 |
| Sep 13 2012 |
4766 |
351 |
| Jan 19 2012 |
5641 |
376.46 |
| Dec 29 2011 |
5912 |
382.14 |
| Dec 13 2011 |
5539 |
377.24 |
| Dec 09 2011 |
5545 |
377.21 |
| Dec 01 2011 |
5542 |
377.17 |
| Nov 25 2011 |
5239 |
371.18 |
| Nov 17 2011 |
5223 |
371.29 |
| Nov 10 2011 |
5446 |
374.3 |
| Nov 04 2011 |
6514 |
391.73 |
| Oct 28 2011 |
6638 |
394.13 |
| Oct 21 2011 |
8559 |
419.6 |
| Oct 14 2011 |
8500 |
419.67 |
| Oct 07 2011 |
8284 |
419.73 |
| Sep 30 2011 |
8237 |
419.8 |
| Sep 27 2011 |
8058 |
419.82 |
| Sep 23 2011 |
7968 |
419.85 |
| Sep 16 2011 |
7768 |
419.91 |
| Sep 09 2011 |
7597 |
419.96 |
| Jan 13 2011 |
8764 |
437.86 |
| Dec 28 2010 |
8971 |
437.86 |
| Dec 14 2010 |
8616 |
433.46 |
| Dec 03 2010 |
8623 |
433.46 |
| Nov 26 2010 |
8640 |
433.46 |
| Nov 19 2010 |
8556 |
433.46 |
| Nov 12 2010 |
8391 |
433.46 |
| Nov 04 2010 |
8328 |
433.46 |
| Oct 28 2010 |
8642 |
441.62 |
