| Jan 12 2015 |
24552 |
579.21 |
| Jan 05 2015 |
24873 |
579.21 |
| Dec 29 2014 |
24896 |
579.21 |
| Dec 22 2014 |
24944 |
579.21 |
| Dec 15 2014 |
24572 |
579.21 |
| Dec 08 2014 |
22416 |
551.61 |
| Dec 01 2014 |
22580 |
551.61 |
| Nov 24 2014 |
22587 |
551.61 |
| Nov 17 2014 |
22785 |
551.43 |
| Nov 10 2014 |
22965 |
551.43 |
| Nov 03 2014 |
22917 |
551.43 |
| Oct 27 2014 |
22634 |
549.02 |
| Oct 20 2014 |
22810 |
549.02 |
| Oct 13 2014 |
22679 |
549.02 |
| Oct 06 2014 |
22304 |
549.02 |
| Sep 29 2014 |
22518 |
549.02 |
| Sep 22 2014 |
22589 |
549.02 |
| Sep 15 2014 |
22367 |
549.02 |
| Sep 08 2014 |
22168 |
549.02 |
| Sep 01 2014 |
22275 |
549.02 |
| Aug 25 2014 |
22317 |
549.02 |
| Aug 18 2014 |
22326 |
549.02 |
| Aug 11 2014 |
22326 |
549.02 |
| Aug 04 2014 |
22326 |
549.02 |
| Jul 28 2014 |
22326 |
549.02 |
| Jul 21 2014 |
22344 |
549.02 |
| Jul 14 2014 |
22345 |
549.02 |
| Jul 07 2014 |
22345 |
549.02 |
| Jun 30 2014 |
22345 |
549.02 |
| Jun 23 2014 |
22345 |
549.02 |
| Jun 16 2014 |
22345 |
549.02 |
| Jun 09 2014 |
22345 |
549.02 |
| Jun 02 2014 |
22345 |
549.02 |
| May 26 2014 |
22345 |
549.02 |
| May 19 2014 |
22345 |
549.02 |
| May 12 2014 |
22347 |
549.02 |
| May 05 2014 |
22347 |
549.02 |
| Apr 28 2014 |
22348 |
549.02 |
| Apr 21 2014 |
22348 |
549.02 |
| Apr 14 2014 |
22359 |
549.02 |
| Apr 07 2014 |
22359 |
549.02 |
| Mar 31 2014 |
22360 |
549.02 |
| Mar 24 2014 |
22360 |
549.02 |
| Mar 17 2014 |
22360 |
549.02 |
| Mar 10 2014 |
22359 |
549.02 |
| Mar 03 2014 |
22359 |
549.02 |
| Feb 24 2014 |
22350 |
549.02 |
| Feb 17 2014 |
22365 |
549.02 |
| Feb 10 2014 |
22364 |
549.02 |
| Feb 03 2014 |
22357 |
549.02 |
| Jan 27 2014 |
21748 |
541.48 |
| Jan 20 2014 |
21690 |
541.48 |
| Jan 13 2014 |
21512 |
541.48 |
| Jan 06 2014 |
21459 |
541.48 |
| Dec 30 2013 |
21617 |
541.48 |
| Dec 23 2013 |
21403 |
541.48 |
| Dec 16 2013 |
21528 |
545.14 |
| Dec 09 2013 |
15410 |
481.2 |
| Dec 02 2013 |
15858 |
483.41 |
| Nov 25 2013 |
16462 |
487.13 |
| Nov 18 2013 |
16588 |
487.13 |
| Nov 11 2013 |
16557 |
487.13 |
| Nov 04 2013 |
16438 |
487.13 |
| Oct 28 2013 |
16313 |
487.13 |
| Oct 21 2013 |
17617 |
504.01 |
| Oct 14 2013 |
17610 |
504.01 |
| Oct 07 2013 |
17480 |
504.01 |
| Sep 30 2013 |
17447 |
504.01 |
| Sep 23 2013 |
17394 |
504.01 |
| Sep 16 2013 |
17301 |
504.01 |
| Sep 09 2013 |
17235 |
504.01 |
| Sep 02 2013 |
17359 |
504.01 |
| Aug 26 2013 |
17327 |
504.01 |
| Aug 19 2013 |
17348 |
504.01 |
| Aug 12 2013 |
17348 |
504.01 |
| Aug 05 2013 |
17350 |
504.01 |
| Jul 29 2013 |
17351 |
504.01 |
| Jul 22 2013 |
17394 |
504.01 |
| Jul 15 2013 |
17394 |
504.01 |
| Jul 08 2013 |
17395 |
504.01 |
| Jul 01 2013 |
17395 |
504.01 |
| Jun 24 2013 |
17396 |
504.01 |
| Jun 17 2013 |
17396 |
504.01 |
| Jun 10 2013 |
17396 |
504.01 |
| Jun 03 2013 |
17396 |
504.01 |
| May 27 2013 |
17396 |
504.01 |
| May 20 2013 |
17396 |
504.01 |
| May 13 2013 |
17396 |
504.01 |
| May 06 2013 |
17396 |
504.01 |
| Apr 29 2013 |
17396 |
504.01 |
| Apr 22 2013 |
17358 |
504.01 |
| Apr 15 2013 |
17365 |
504.01 |
| Apr 08 2013 |
17365 |
504.01 |
| Apr 01 2013 |
17365 |
504.01 |
| Mar 25 2013 |
17359 |
504.01 |
| Mar 18 2013 |
17359 |
504.01 |
| Mar 11 2013 |
17359 |
504.01 |
| Mar 04 2013 |
17359 |
504.01 |
| Feb 25 2013 |
17359 |
504.01 |
| Feb 18 2013 |
17362 |
504.01 |
| Feb 11 2013 |
17371 |
504.01 |
| Feb 04 2013 |
17337 |
504.01 |
| Jan 28 2013 |
17381 |
504.01 |
| Jan 21 2013 |
16377 |
492.54 |
| Jan 14 2013 |
15869 |
486.49 |
| Jan 07 2013 |
15661 |
484.8 |
| Dec 31 2012 |
15879 |
486.9 |
| Dec 24 2012 |
15877 |
486.9 |
| Dec 17 2012 |
15653 |
484.6 |
| Dec 10 2012 |
14962 |
479.02 |
| Dec 03 2012 |
14887 |
476.1 |
| Nov 26 2012 |
14788 |
476.1 |
| Nov 19 2012 |
14474 |
472.23 |
| Nov 12 2012 |
14582 |
472.23 |
| Nov 05 2012 |
14566 |
472.23 |
| Oct 29 2012 |
14685 |
472.23 |
| Oct 22 2012 |
14706 |
472.23 |
| Oct 15 2012 |
14503 |
472.23 |
| Oct 02 2012 |
14109 |
472.23 |
| Sep 26 2012 |
14083 |
472.23 |
| Sep 20 2012 |
13949 |
472.23 |
| Sep 13 2012 |
13765 |
472.23 |
| Jan 19 2012 |
15832 |
505.6 |
| Dec 29 2011 |
16070 |
509.95 |
| Dec 13 2011 |
17180 |
527.18 |
| Dec 09 2011 |
17750 |
534.57 |
| Dec 01 2011 |
17773 |
534.57 |
| Nov 25 2011 |
18176 |
537.33 |
| Nov 17 2011 |
18705 |
544.59 |
| Nov 10 2011 |
19468 |
550.95 |
| Nov 04 2011 |
20340 |
562.82 |
| Oct 28 2011 |
20685 |
569.22 |
| Oct 21 2011 |
21476 |
578.34 |
| Oct 14 2011 |
21294 |
578.44 |
| Oct 07 2011 |
20889 |
578.54 |
| Sep 30 2011 |
20690 |
578.63 |
| Sep 27 2011 |
20171 |
578.66 |
| Sep 23 2011 |
20062 |
578.71 |
| Sep 16 2011 |
19392 |
578.79 |
| Sep 09 2011 |
18845 |
578.87 |
| Jan 13 2011 |
20397 |
609.37 |
| Dec 28 2010 |
20580 |
609.36 |
| Dec 14 2010 |
19344 |
591.5 |
| Dec 03 2010 |
19554 |
591.5 |
| Nov 26 2010 |
19589 |
591.5 |
| Nov 19 2010 |
19536 |
591.5 |
| Nov 12 2010 |
19192 |
591.5 |
| Nov 04 2010 |
19430 |
591.5 |
| Oct 28 2010 |
18890 |
591.5 |
