| Dec 09 2013 |
15438 |
481.4 |
| Dec 02 2013 |
15645 |
481.4 |
| Nov 25 2013 |
15892 |
481.4 |
| Nov 18 2013 |
15999 |
481.4 |
| Nov 11 2013 |
15149 |
473.64 |
| Nov 04 2013 |
15055 |
473.64 |
| Oct 28 2013 |
14907 |
473.64 |
| Oct 21 2013 |
13069 |
458.49 |
| Oct 14 2013 |
12810 |
456.43 |
| Oct 07 2013 |
12794 |
456.43 |
| Sep 30 2013 |
12775 |
456.43 |
| Sep 23 2013 |
12739 |
456.43 |
| Sep 16 2013 |
12726 |
456.43 |
| Sep 09 2013 |
12753 |
456.43 |
| Sep 02 2013 |
12829 |
456.43 |
| Aug 26 2013 |
12792 |
456.43 |
| Aug 19 2013 |
12810 |
456.43 |
| Aug 12 2013 |
12810 |
456.43 |
| Aug 05 2013 |
12812 |
456.43 |
| Jul 29 2013 |
12813 |
456.43 |
| Jul 22 2013 |
12851 |
456.43 |
| Jul 15 2013 |
12851 |
456.43 |
| Jul 08 2013 |
12851 |
456.43 |
| Jul 01 2013 |
12851 |
456.43 |
| Jun 24 2013 |
12852 |
456.43 |
| Jun 17 2013 |
12852 |
456.43 |
| Jun 10 2013 |
12852 |
456.43 |
| Jun 03 2013 |
12852 |
456.43 |
| May 27 2013 |
12852 |
456.43 |
| May 20 2013 |
12852 |
456.43 |
| May 13 2013 |
12852 |
456.43 |
| May 06 2013 |
12852 |
456.43 |
| Apr 29 2013 |
12852 |
456.43 |
| Apr 22 2013 |
12822 |
456.43 |
| Apr 15 2013 |
12829 |
456.43 |
| Apr 08 2013 |
12829 |
456.43 |
| Apr 01 2013 |
12830 |
456.43 |
| Mar 25 2013 |
12823 |
456.43 |
| Mar 18 2013 |
12823 |
456.43 |
| Mar 11 2013 |
12823 |
456.43 |
| Mar 04 2013 |
12823 |
456.43 |
| Feb 25 2013 |
12823 |
456.43 |
| Feb 18 2013 |
12832 |
456.43 |
| Feb 11 2013 |
12841 |
456.43 |
| Feb 04 2013 |
12805 |
456.43 |
| Jan 28 2013 |
12847 |
456.43 |
| Jan 21 2013 |
12429 |
451.8 |
| Jan 14 2013 |
12179 |
448.47 |
| Jan 07 2013 |
11104 |
437.1 |
| Dec 31 2012 |
11112 |
437.1 |
| Dec 24 2012 |
11116 |
437.1 |
| Dec 17 2012 |
9847 |
422.69 |
| Dec 10 2012 |
9737 |
422.69 |
| Dec 03 2012 |
8428 |
405.63 |
| Nov 26 2012 |
8368 |
405.63 |
| Nov 19 2012 |
8419 |
405.63 |
| Nov 12 2012 |
8448 |
405.63 |
| Nov 05 2012 |
8395 |
405.63 |
| Oct 29 2012 |
8819 |
409.36 |
| Oct 22 2012 |
8497 |
405.68 |
| Oct 15 2012 |
8421 |
405.68 |
| Oct 02 2012 |
8324 |
405.68 |
| Sep 26 2012 |
8375 |
405.68 |
| Sep 20 2012 |
8332 |
405.68 |
| Sep 13 2012 |
8268 |
405.68 |
| Jan 19 2012 |
11067 |
449.21 |
| Dec 29 2011 |
12365 |
465.78 |
| Dec 13 2011 |
12614 |
470.43 |
| Dec 09 2011 |
13566 |
480.88 |
| Dec 01 2011 |
13548 |
481 |
| Nov 25 2011 |
15585 |
504.1 |
| Nov 17 2011 |
15550 |
504.26 |
| Nov 10 2011 |
16220 |
509.28 |
| Nov 04 2011 |
17298 |
522.16 |
| Oct 28 2011 |
17874 |
530.83 |
| Oct 21 2011 |
18252 |
534.69 |
| Oct 14 2011 |
18110 |
534.67 |
| Oct 07 2011 |
17738 |
534.66 |
| Sep 30 2011 |
17574 |
534.64 |
| Sep 27 2011 |
17153 |
534.64 |
| Sep 23 2011 |
17051 |
534.63 |
| Sep 16 2011 |
16477 |
534.62 |
| Sep 09 2011 |
16020 |
534.61 |
| Jan 13 2011 |
15808 |
534.9 |
| Dec 28 2010 |
16025 |
534.89 |
| Dec 14 2010 |
15956 |
536.36 |
| Dec 03 2010 |
16113 |
536.36 |
| Nov 26 2010 |
16121 |
536.36 |
| Nov 19 2010 |
16042 |
536.36 |
| Nov 12 2010 |
15799 |
536.36 |
| Nov 04 2010 |
15915 |
536.36 |
| Oct 28 2010 |
16085 |
545.73 |
