| Sep 28 2018 |
19194 |
498.25 |
| Sep 21 2018 |
19199 |
498.25 |
| Sep 14 2018 |
18963 |
498.25 |
| Sep 07 2018 |
18851 |
498.25 |
| Aug 31 2018 |
18693 |
498.25 |
| Aug 24 2018 |
18611 |
498.25 |
| Aug 17 2018 |
18598 |
498.25 |
| Aug 10 2018 |
18607 |
498.25 |
| Aug 03 2018 |
18632 |
498.25 |
| Jul 27 2018 |
18645 |
498.25 |
| Jul 20 2018 |
18665 |
498.25 |
| Jul 13 2018 |
18668 |
498.25 |
| Jul 06 2018 |
18643 |
498.25 |
| Jun 29 2018 |
18707 |
498.25 |
| Jun 22 2018 |
18707 |
498.25 |
| Jun 15 2018 |
18731 |
498.25 |
| Jun 08 2018 |
18763 |
498.25 |
| Jun 01 2018 |
18749 |
498.25 |
| May 25 2018 |
18765 |
498.25 |
| May 18 2018 |
18727 |
498.25 |
| May 11 2018 |
18755 |
498.25 |
| May 04 2018 |
18837 |
498.25 |
| Apr 27 2018 |
18827 |
498.25 |
| Apr 20 2018 |
18883 |
498.25 |
| Apr 13 2018 |
18878 |
498.25 |
| Apr 06 2018 |
18878 |
498.25 |
| Mar 30 2018 |
18879 |
498.25 |
| Mar 23 2018 |
18879 |
498.25 |
| Mar 16 2018 |
18864 |
498.25 |
| Mar 09 2018 |
18864 |
498.25 |
| Mar 02 2018 |
18871 |
498.25 |
| Feb 23 2018 |
18865 |
498.25 |
| Feb 16 2018 |
18878 |
498.25 |
| Feb 09 2018 |
18873 |
498.25 |
| Feb 02 2018 |
18889 |
498.25 |
| Jan 26 2018 |
18918 |
498.25 |
| Jan 19 2018 |
18858 |
498.25 |
| Jan 12 2018 |
18416 |
498.25 |
| Jan 05 2018 |
18650 |
498.25 |
| Dec 29 2017 |
18691 |
498.25 |
| Dec 22 2017 |
18670 |
498.25 |
| Dec 15 2017 |
18646 |
498.25 |
| Dec 08 2017 |
19001 |
498.25 |
| Dec 01 2017 |
19161 |
498.25 |
| Nov 24 2017 |
19204 |
498.25 |
| Nov 17 2017 |
19378 |
498.25 |
| Nov 10 2017 |
18849 |
488.01 |
| Nov 03 2017 |
18840 |
488.01 |
| Oct 27 2017 |
18722 |
486.83 |
| Oct 20 2017 |
18191 |
481.99 |
| Oct 13 2017 |
17965 |
481.99 |
| Oct 06 2017 |
17207 |
476.57 |
| Sep 29 2017 |
18896 |
492.43 |
| Sep 22 2017 |
18817 |
492.43 |
| Sep 15 2017 |
18805 |
492.43 |
| Sep 08 2017 |
18610 |
492.43 |
| Sep 01 2017 |
18643 |
492.43 |
| Aug 25 2017 |
18647 |
492.43 |
| Aug 18 2017 |
18681 |
492.43 |
| Aug 11 2017 |
18582 |
492.43 |
| Aug 04 2017 |
18608 |
492.43 |
| Jul 28 2017 |
18605 |
492.43 |
| Jul 21 2017 |
18629 |
492.43 |
| Jul 14 2017 |
18632 |
492.43 |
| Jul 07 2017 |
18628 |
492.43 |
| Jun 30 2017 |
18638 |
492.43 |
| Jun 23 2017 |
18638 |
492.43 |
| Jun 16 2017 |
18629 |
492.43 |
| Jun 09 2017 |
18605 |
492.43 |
| Jun 02 2017 |
18610 |
492.43 |
| May 26 2017 |
18439 |
492.43 |
| May 19 2017 |
18458 |
492.43 |
| May 12 2017 |
18395 |
492.43 |
| May 05 2017 |
18333 |
492.43 |
| Apr 28 2017 |
18302 |
492.43 |
| Apr 21 2017 |
18277 |
492.43 |
| Apr 14 2017 |
18305 |
492.43 |
| Apr 07 2017 |
18306 |
492.43 |
| Mar 31 2017 |
18306 |
492.43 |
| Mar 24 2017 |
18307 |
492.43 |
| Mar 17 2017 |
18296 |
492.43 |
| Mar 10 2017 |
18314 |
492.43 |
| Mar 03 2017 |
18314 |
492.43 |
| Feb 24 2017 |
18316 |
492.43 |
| Feb 17 2017 |
18333 |
492.43 |
| Feb 10 2017 |
18357 |
492.43 |
| Feb 03 2017 |
18349 |
492.43 |
| Jan 27 2017 |
18338 |
492.43 |
| Jan 20 2017 |
18365 |
492.43 |
| Jan 13 2017 |
18385 |
492.43 |
| Jan 06 2017 |
18639 |
492.43 |
| Dec 30 2016 |
18715 |
492.43 |
| Dec 23 2016 |
18718 |
492.43 |
| Dec 16 2016 |
18766 |
492.43 |
| Dec 09 2016 |
18842 |
492.43 |
| Dec 02 2016 |
19245 |
492.43 |
| Nov 25 2016 |
19156 |
492.43 |
| Nov 18 2016 |
19433 |
492.43 |
| Nov 11 2016 |
20280 |
497.31 |
| Nov 04 2016 |
20348 |
497.31 |
| Oct 28 2016 |
21020 |
503.73 |
| Oct 21 2016 |
24913 |
540 |
| Oct 14 2016 |
24958 |
540 |
| Oct 07 2016 |
24794 |
540 |
| Oct 21 2011 |
22622 |
595.54 |
| Oct 14 2011 |
22463 |
595.54 |
| Oct 07 2011 |
22032 |
595.54 |
| Sep 30 2011 |
21832 |
595.54 |
| Sep 27 2011 |
21277 |
595.54 |
| Sep 23 2011 |
21202 |
595.54 |
| Sep 16 2011 |
20476 |
595.54 |
| Sep 09 2011 |
19888 |
595.54 |
| Jan 13 2011 |
19585 |
595.54 |
| Dec 28 2010 |
19777 |
595.54 |
| Dec 14 2010 |
19573 |
595.54 |
| Dec 03 2010 |
19775 |
595.54 |
| Nov 26 2010 |
19823 |
595.54 |
| Nov 19 2010 |
19756 |
595.54 |
| Nov 12 2010 |
19410 |
595.54 |
| Nov 04 2010 |
19651 |
595.54 |
| Oct 28 2010 |
19134 |
595.54 |
