| Oct 27 2017 |
16126 |
463.64 |
| Oct 20 2017 |
16109 |
463.64 |
| Oct 13 2017 |
15872 |
463.64 |
| Oct 06 2017 |
15753 |
463.64 |
| Sep 29 2017 |
15763 |
463.64 |
| Sep 22 2017 |
15715 |
463.64 |
| Sep 15 2017 |
15739 |
463.64 |
| Sep 08 2017 |
15597 |
463.64 |
| Sep 01 2017 |
15597 |
463.64 |
| Aug 25 2017 |
15616 |
463.64 |
| Aug 18 2017 |
15652 |
463.64 |
| Aug 11 2017 |
15573 |
463.64 |
| Aug 04 2017 |
15598 |
463.64 |
| Jul 28 2017 |
15596 |
463.64 |
| Jul 21 2017 |
15617 |
463.64 |
| Jul 14 2017 |
15625 |
463.64 |
| Jul 07 2017 |
15618 |
463.64 |
| Jun 30 2017 |
15627 |
463.64 |
| Jun 23 2017 |
15627 |
463.64 |
| Jun 16 2017 |
15625 |
463.64 |
| Jun 09 2017 |
15601 |
463.64 |
| Jun 02 2017 |
15603 |
463.64 |
| May 26 2017 |
15450 |
463.64 |
| May 19 2017 |
15467 |
463.64 |
| May 12 2017 |
15414 |
463.64 |
| May 05 2017 |
15371 |
463.64 |
| Apr 28 2017 |
15343 |
463.64 |
| Apr 21 2017 |
15317 |
463.64 |
| Apr 14 2017 |
15337 |
463.64 |
| Apr 07 2017 |
15338 |
463.64 |
| Mar 31 2017 |
15338 |
463.64 |
| Mar 24 2017 |
15339 |
463.64 |
| Mar 17 2017 |
15329 |
463.64 |
| Mar 10 2017 |
15346 |
463.64 |
| Mar 03 2017 |
15346 |
463.64 |
| Feb 24 2017 |
15350 |
463.64 |
| Feb 17 2017 |
15363 |
463.64 |
| Feb 10 2017 |
15382 |
463.64 |
| Feb 03 2017 |
15373 |
463.64 |
| Jan 27 2017 |
15381 |
463.64 |
| Jan 20 2017 |
15405 |
463.64 |
| Jan 13 2017 |
15422 |
463.64 |
| Jan 06 2017 |
14868 |
455.89 |
| Dec 30 2016 |
13435 |
441.2 |
| Dec 23 2016 |
13441 |
441.2 |
| Dec 16 2016 |
13481 |
441.2 |
| Dec 09 2016 |
13029 |
436.43 |
| Dec 02 2016 |
13278 |
436.43 |
| Nov 25 2016 |
13208 |
436.43 |
| Nov 18 2016 |
13335 |
436.43 |
| Nov 11 2016 |
13477 |
436.43 |
| Nov 04 2016 |
11846 |
421.39 |
| Oct 28 2016 |
10269 |
407.01 |
| Oct 21 2016 |
10101 |
404.68 |
| Oct 14 2016 |
9970 |
404.68 |
| Oct 07 2016 |
9949 |
404.68 |
| Sep 30 2016 |
9935 |
404.68 |
| Sep 23 2016 |
9744 |
404.68 |
| Sep 16 2016 |
9523 |
404.68 |
| Sep 09 2016 |
9488 |
404.68 |
| Sep 02 2016 |
9458 |
404.68 |
| Aug 26 2016 |
9486 |
404.68 |
| Aug 19 2016 |
9262 |
404.68 |
| Aug 12 2016 |
9253 |
404.68 |
| Aug 05 2016 |
9267 |
404.68 |
| Jul 29 2016 |
9268 |
404.68 |
| Jul 22 2016 |
9253 |
404.68 |
| Jun 28 2016 |
9254 |
404.68 |
| Jun 21 2016 |
9285 |
404.68 |
| Jun 14 2016 |
9285 |
404.68 |
| Jun 07 2016 |
9285 |
404.68 |
| May 31 2016 |
9286 |
404.68 |
| May 24 2016 |
9286 |
404.68 |
| May 17 2016 |
9278 |
404.68 |
| May 10 2016 |
9278 |
404.68 |
| May 03 2016 |
9278 |
404.68 |
| Apr 26 2016 |
9278 |
404.68 |
| Apr 19 2016 |
9270 |
404.68 |
| Apr 12 2016 |
9291 |
404.68 |
| Apr 05 2016 |
9291 |
404.68 |
| Mar 29 2016 |
9291 |
404.68 |
| Mar 22 2016 |
9287 |
404.68 |
| Mar 15 2016 |
9284 |
404.68 |
| Mar 08 2016 |
9292 |
404.68 |
| Mar 01 2016 |
9288 |
404.68 |
| Feb 23 2016 |
9282 |
404.68 |
| Feb 16 2016 |
9248 |
404.68 |
| Feb 09 2016 |
9248 |
404.68 |
| Feb 02 2016 |
9194 |
404.68 |
| Jan 26 2016 |
9214 |
404.68 |
| Jan 19 2016 |
9222 |
404.68 |
| Jan 12 2016 |
8868 |
404.68 |
| Jan 05 2016 |
9155 |
404.68 |
| Dec 29 2015 |
9317 |
406.43 |
| Dec 22 2015 |
9198 |
406.43 |
| Dec 15 2015 |
10999 |
425.78 |
| Dec 08 2015 |
11198 |
425.78 |
| Dec 01 2015 |
11154 |
425.78 |
| Nov 24 2015 |
11059 |
425.78 |
| Nov 17 2015 |
10784 |
425.78 |
| Nov 10 2015 |
10752 |
425.78 |
| Nov 03 2015 |
11287 |
430.82 |
| Oct 27 2015 |
15914 |
474.48 |
| Oct 20 2015 |
15843 |
474.48 |
| Oct 13 2015 |
15252 |
474.48 |
| Oct 06 2015 |
15252 |
474.48 |
| Sep 29 2015 |
15332 |
474.48 |
| Dec 09 2013 |
11769 |
445.26 |
| Dec 02 2013 |
11950 |
445.26 |
| Nov 25 2013 |
21560 |
539.68 |
| Nov 18 2013 |
21643 |
539.68 |
| Nov 11 2013 |
19686 |
518.25 |
| Nov 04 2013 |
18492 |
507.65 |
| Oct 28 2013 |
17667 |
500.37 |
| Oct 21 2013 |
14623 |
473.52 |
| Oct 14 2013 |
14606 |
473.52 |
| Oct 07 2013 |
14507 |
473.52 |
| Sep 30 2013 |
14507 |
473.52 |
| Sep 23 2013 |
14474 |
473.52 |
| Sep 16 2013 |
14401 |
473.52 |
| Sep 09 2013 |
14379 |
473.52 |
| Sep 02 2013 |
14489 |
473.52 |
| Aug 26 2013 |
14457 |
473.52 |
| Aug 19 2013 |
14473 |
473.52 |
| Aug 12 2013 |
14473 |
473.52 |
| Aug 05 2013 |
14475 |
473.52 |
| Jul 29 2013 |
14476 |
473.52 |
| Jul 22 2013 |
14515 |
473.52 |
| Jul 15 2013 |
14515 |
473.52 |
| Jul 08 2013 |
14515 |
473.52 |
| Jul 01 2013 |
14515 |
473.52 |
| Jun 24 2013 |
14516 |
473.52 |
| Jun 17 2013 |
14516 |
473.52 |
| Jun 10 2013 |
14516 |
473.52 |
| Jun 03 2013 |
14516 |
473.52 |
| May 27 2013 |
14516 |
473.52 |
| May 20 2013 |
14516 |
473.52 |
| May 13 2013 |
14516 |
473.52 |
| May 06 2013 |
14516 |
473.52 |
| Apr 29 2013 |
14516 |
473.52 |
| Apr 22 2013 |
14476 |
473.52 |
| Apr 15 2013 |
14483 |
473.52 |
| Apr 08 2013 |
14483 |
473.52 |
| Apr 01 2013 |
14484 |
473.52 |
| Mar 25 2013 |
14472 |
473.52 |
| Mar 18 2013 |
14472 |
473.52 |
| Mar 11 2013 |
14472 |
473.52 |
| Mar 04 2013 |
14472 |
473.52 |
| Feb 25 2013 |
14472 |
473.52 |
| Feb 18 2013 |
14481 |
473.52 |
| Feb 11 2013 |
14490 |
473.52 |
| Feb 04 2013 |
14457 |
473.52 |
| Jan 28 2013 |
14500 |
473.52 |
| Jan 21 2013 |
14522 |
473.52 |
| Jan 14 2013 |
14607 |
473.52 |
| Jan 07 2013 |
14562 |
473.52 |
| Dec 31 2012 |
14566 |
473.52 |
| Dec 24 2012 |
14564 |
473.52 |
| Dec 17 2012 |
15278 |
480.68 |
| Dec 10 2012 |
15117 |
480.68 |
| Dec 03 2012 |
15312 |
480.68 |
| Nov 26 2012 |
15883 |
487.69 |
| Nov 19 2012 |
16156 |
490.08 |
| Nov 12 2012 |
16257 |
490.08 |
| Nov 05 2012 |
17061 |
498.73 |
| Oct 29 2012 |
17691 |
503.94 |
| Oct 22 2012 |
17608 |
503.94 |
| Oct 15 2012 |
17433 |
503.94 |
| Oct 02 2012 |
16738 |
502.32 |
| Sep 26 2012 |
15724 |
490.69 |
| Sep 20 2012 |
15575 |
490.69 |
| Sep 13 2012 |
15368 |
490.69 |
| Jan 19 2012 |
15579 |
502.16 |
| Dec 29 2011 |
15804 |
506.63 |
| Dec 13 2011 |
16091 |
512.73 |
| Dec 09 2011 |
15977 |
511.02 |
| Dec 01 2011 |
16074 |
512.48 |
| Nov 25 2011 |
16272 |
512.61 |
| Nov 17 2011 |
17649 |
530.51 |
| Nov 10 2011 |
18236 |
534.6 |
| Nov 04 2011 |
18262 |
534.73 |
| Oct 28 2011 |
18173 |
534.87 |
| Oct 21 2011 |
18280 |
535.01 |
| Oct 14 2011 |
18688 |
542.09 |
| Oct 07 2011 |
17913 |
537.09 |
| Sep 30 2011 |
17738 |
537.11 |
| Sep 27 2011 |
17306 |
537.11 |
| Sep 23 2011 |
17198 |
537.12 |
| Sep 16 2011 |
16630 |
537.13 |
| Sep 09 2011 |
16175 |
537.14 |
| Jan 13 2011 |
15292 |
526.66 |
| Dec 28 2010 |
15513 |
526.65 |
| Dec 14 2010 |
10294 |
456.21 |
| Dec 03 2010 |
18627 |
576.85 |
| Nov 26 2010 |
18640 |
576.85 |
| Nov 19 2010 |
18576 |
576.85 |
| Nov 12 2010 |
18274 |
576.85 |
| Nov 04 2010 |
18642 |
579.23 |
| Oct 28 2010 |
18160 |
579.23 |
