Dec 22 2022 |
13010 |
600.33 |
Dec 15 2022 |
12982 |
600.33 |
Dec 08 2022 |
12906 |
600.33 |
Dec 01 2022 |
12771 |
600.33 |
Nov 24 2022 |
12735 |
600.33 |
Nov 17 2022 |
12490 |
600.33 |
Nov 10 2022 |
12306 |
600.33 |
Nov 03 2022 |
11934 |
600.33 |
Oct 27 2022 |
11332 |
600.33 |
Oct 20 2022 |
10883 |
600.33 |
Oct 13 2022 |
10700 |
600.33 |
Oct 06 2022 |
10232 |
600.33 |
Sep 29 2022 |
9965 |
600.33 |
Sep 22 2022 |
9815 |
600.33 |
Sep 15 2022 |
9680 |
600.33 |
Sep 08 2022 |
9633 |
600.33 |
Sep 01 2022 |
9625 |
600.33 |
Aug 25 2022 |
9614 |
600.33 |
Aug 18 2022 |
9615 |
600.33 |
Aug 11 2022 |
9631 |
600.33 |
Aug 04 2022 |
9594 |
600.33 |
Jul 28 2022 |
9594 |
600.33 |
Jul 21 2022 |
9594 |
600.33 |
Jul 14 2022 |
9594 |
600.33 |
Jul 07 2022 |
9594 |
600.33 |
Jun 30 2022 |
9594 |
600.33 |
Jun 23 2022 |
9567 |
600.33 |
Jun 16 2022 |
9567 |
600.33 |
Jun 09 2022 |
9575 |
600.33 |
Jun 02 2022 |
9575 |
600.33 |
May 26 2022 |
9574 |
600.33 |
May 19 2022 |
9574 |
600.33 |
May 12 2022 |
9574 |
600.33 |
May 05 2022 |
9574 |
600.33 |
Apr 28 2022 |
9551 |
600.33 |
Apr 21 2022 |
9551 |
600.33 |
Apr 14 2022 |
9551 |
600.33 |
Apr 07 2022 |
9551 |
600.33 |
Mar 31 2022 |
9551 |
600.33 |
Mar 24 2022 |
9551 |
600.33 |
Mar 17 2022 |
9540 |
600.33 |
Mar 10 2022 |
9540 |
600.33 |
Mar 03 2022 |
9540 |
600.33 |
Feb 24 2022 |
9525 |
600.33 |
Feb 17 2022 |
9531 |
600.33 |
Feb 10 2022 |
9535 |
600.33 |
Feb 03 2022 |
9548 |
600.33 |
Jan 27 2022 |
9541 |
600.33 |
Jan 20 2022 |
9414 |
600.33 |
Jan 13 2022 |
9446 |
600.33 |
Jan 06 2022 |
9596 |
600.33 |
Dec 30 2021 |
9627 |
600.33 |
Dec 23 2021 |
9643 |
600.33 |
Dec 16 2021 |
9619 |
600.33 |
Dec 09 2021 |
9639 |
600.33 |
Dec 02 2021 |
10057 |
631.35 |
Nov 25 2021 |
10034 |
631.35 |
Nov 18 2021 |
9561 |
567.15 |
Nov 04 2021 |
7716 |
500.85 |
Oct 28 2021 |
7808 |
500.85 |
Oct 21 2021 |
11459 |
602.45 |
Oct 14 2021 |
11609 |
602.45 |
Oct 07 2021 |
11199 |
641.11 |
Sep 30 2021 |
11171 |
612.85 |
Sep 23 2021 |
11455 |
612.85 |
Sep 16 2021 |
11752 |
612.85 |
Sep 09 2021 |
11937 |
612.85 |
Sep 02 2021 |
12214 |
612.85 |
Aug 26 2021 |
12250 |
612.85 |
Aug 19 2021 |
12282 |
612.85 |
Aug 12 2021 |
12303 |
612.85 |
Aug 05 2021 |
12325 |
612.85 |
Jul 29 2021 |
12332 |
612.85 |
Jun 03 2021 |
12323 |
612.85 |
Nov 06 2020 |
11586 |
500.85 |
Oct 30 2020 |
12531 |
500.85 |
Oct 23 2020 |
18586 |
602.45 |
Oct 16 2020 |
19778 |
602.45 |
Oct 09 2020 |
22331 |
641.11 |
Oct 02 2020 |
22145 |
612.85 |
Sep 25 2020 |
22750 |
612.85 |
Sep 18 2020 |
23404 |
612.85 |
Sep 11 2020 |
23922 |
612.85 |
Sep 04 2020 |
24445 |
612.85 |
Aug 28 2020 |
24702 |
612.85 |
Aug 21 2020 |
24784 |
612.85 |
Aug 14 2020 |
24810 |
612.85 |
Aug 07 2020 |
25001 |
612.85 |
Jul 31 2020 |
25118 |
612.85 |
Jul 24 2020 |
25118 |
612.85 |
Jul 17 2020 |
25148 |
612.85 |
Jul 10 2020 |
25193 |
612.85 |
Jul 03 2020 |
25293 |
612.85 |
Jun 26 2020 |
25293 |
612.85 |
Jun 19 2020 |
25293 |
612.85 |
Jun 12 2020 |
25312 |
612.85 |
Jun 05 2020 |
25356 |
612.85 |
May 29 2020 |
25392 |
612.85 |
May 22 2020 |
25446 |
612.85 |
May 15 2020 |
25448 |
612.85 |
May 08 2020 |
25465 |
612.85 |
May 01 2020 |
25477 |
612.85 |
Apr 24 2020 |
25553 |
612.85 |
Apr 17 2020 |
25554 |
612.85 |
Apr 10 2020 |
25554 |
612.85 |
Apr 03 2020 |
25554 |
612.85 |
Mar 27 2020 |
25554 |
612.85 |
Mar 20 2020 |
25573 |
612.85 |
Mar 13 2020 |
25573 |
612.85 |
Mar 06 2020 |
25573 |
612.85 |
Feb 28 2020 |
25562 |
612.85 |
Feb 21 2020 |
25629 |
612.85 |
Feb 14 2020 |
25637 |
612.85 |
Feb 07 2020 |
25663 |
612.85 |
Jan 31 2020 |
25683 |
612.85 |
Jan 24 2020 |
25241 |
612.85 |
Jan 17 2020 |
25319 |
612.85 |
Jan 10 2020 |
26095 |
612.85 |
Jan 03 2020 |
25913 |
612.85 |
Dec 27 2019 |
25928 |
612.85 |
Dec 20 2019 |
25974 |
612.85 |
Dec 13 2019 |
26068 |
612.85 |
Dec 06 2019 |
25989 |
612.85 |
Nov 29 2019 |
26605 |
612.85 |
Nov 22 2019 |
26762 |
612.85 |
Nov 15 2019 |
27056 |
612.85 |
Nov 08 2019 |
29056 |
640.86 |
Nov 01 2019 |
29312 |
640.86 |
Oct 25 2019 |
27618 |
607.05 |
Oct 18 2019 |
27653 |
616 |
Oct 11 2019 |
25156 |
573.49 |
Oct 04 2019 |
26577 |
592.19 |
Sep 27 2019 |
26492 |
592.19 |
Sep 20 2019 |
24785 |
572.7 |
Sep 13 2019 |
24681 |
572.7 |
Sep 06 2019 |
23690 |
566.35 |
Aug 30 2019 |
23777 |
566.35 |
Aug 23 2019 |
23795 |
566.35 |
Aug 16 2019 |
23583 |
566.35 |
Aug 09 2019 |
23583 |
566.35 |
Aug 02 2019 |
23596 |
566.35 |
Jul 26 2019 |
23612 |
566.35 |
Jul 19 2019 |
23627 |
566.35 |
Jul 12 2019 |
23669 |
566.35 |
Jul 05 2019 |
23684 |
566.35 |
Jun 28 2019 |
23736 |
566.35 |
Jun 21 2019 |
23767 |
566.35 |
Jun 14 2019 |
23761 |
566.35 |
Jun 07 2019 |
23739 |
566.35 |
May 31 2019 |
23772 |
566.35 |
May 24 2019 |
23775 |
566.35 |
May 17 2019 |
23814 |
566.35 |
May 10 2019 |
23803 |
566.35 |
May 03 2019 |
23828 |
566.35 |
Apr 26 2019 |
23823 |
566.35 |
Apr 19 2019 |
23823 |
566.35 |
Apr 12 2019 |
23831 |
566.35 |
Apr 05 2019 |
23831 |
566.35 |
Mar 29 2019 |
23832 |
566.35 |
Mar 22 2019 |
23820 |
566.35 |
Mar 15 2019 |
23826 |
566.35 |
Mar 08 2019 |
23740 |
566.35 |
Mar 01 2019 |
23746 |
566.35 |
Feb 22 2019 |
23739 |
566.35 |
Feb 15 2019 |
23746 |
566.35 |
Feb 08 2019 |
23709 |
566.35 |
Feb 01 2019 |
23736 |
566.35 |
Jan 25 2019 |
23752 |
566.35 |
Jan 18 2019 |
23243 |
566.35 |
Jan 11 2019 |
23959 |
566.35 |
Jan 04 2019 |
24099 |
566.35 |
Dec 28 2018 |
24022 |
566.35 |
Dec 21 2018 |
23853 |
566.35 |
Dec 14 2018 |
24024 |
566.35 |
Dec 07 2018 |
24321 |
566.35 |
Nov 30 2018 |
24653 |
566.35 |
Nov 23 2018 |
24927 |
566.35 |
Nov 16 2018 |
25429 |
566.35 |
Nov 09 2018 |
24728 |
555.77 |
Nov 02 2018 |
24880 |
555.77 |
Oct 26 2018 |
23215 |
539.05 |
Oct 19 2018 |
23346 |
539.05 |
Oct 12 2018 |
23699 |
543.77 |
Oct 05 2018 |
23448 |
543.77 |
Sep 28 2018 |
23697 |
545.85 |
Sep 21 2018 |
21203 |
518.68 |
Sep 14 2018 |
20942 |
518.68 |
Sep 07 2018 |
20806 |
518.68 |
Aug 31 2018 |
20613 |
518.68 |
Aug 24 2018 |
20530 |
518.68 |
Aug 17 2018 |
20518 |
518.68 |
Aug 10 2018 |
20532 |
518.68 |
Aug 03 2018 |
20561 |
518.68 |
Jul 27 2018 |
20576 |
518.68 |
Jul 20 2018 |
20599 |
518.68 |
Jul 13 2018 |
20603 |
518.68 |
Jul 06 2018 |
20562 |
518.68 |
Jun 29 2018 |
20627 |
518.68 |
Jun 22 2018 |
20627 |
518.68 |
Jun 15 2018 |
20648 |
518.68 |
Jun 08 2018 |
20683 |
518.68 |
Jun 01 2018 |
20667 |
518.68 |
May 25 2018 |
20691 |
518.68 |
May 18 2018 |
20647 |
518.68 |
May 11 2018 |
20676 |
518.68 |
May 04 2018 |
20774 |
518.68 |
Apr 27 2018 |
20764 |
518.68 |
Apr 20 2018 |
20820 |
518.68 |
Apr 13 2018 |
20813 |
518.68 |
Apr 06 2018 |
20813 |
518.68 |
Mar 30 2018 |
20815 |
518.68 |
Mar 23 2018 |
20815 |
518.68 |
Mar 16 2018 |
20798 |
518.68 |
Mar 09 2018 |
20798 |
518.68 |
Mar 02 2018 |
20806 |
518.68 |
Feb 23 2018 |
20800 |
518.68 |
Feb 16 2018 |
20818 |
518.68 |
Feb 09 2018 |
20810 |
518.68 |
Feb 02 2018 |
20829 |
518.68 |
Jan 26 2018 |
20861 |
518.68 |
Jan 19 2018 |
20793 |
518.68 |
Jan 12 2018 |
20360 |
518.68 |
Jan 05 2018 |
20582 |
518.68 |
Dec 29 2017 |
20641 |
518.68 |
Dec 22 2017 |
20626 |
518.68 |
Dec 15 2017 |
20624 |
518.68 |
Dec 08 2017 |
21004 |
518.68 |
Dec 01 2017 |
21202 |
518.68 |
Nov 24 2017 |
21242 |
518.68 |
Nov 17 2017 |
21466 |
518.68 |
Nov 10 2017 |
22502 |
523.01 |
Nov 03 2017 |
22574 |
523.01 |
Oct 27 2017 |
24850 |
545.27 |
Oct 20 2017 |
24730 |
545.27 |
Oct 13 2017 |
21400 |
513.96 |
Oct 06 2017 |
20620 |
508.62 |
Sep 29 2017 |
25475 |
559.91 |
Sep 22 2017 |
33054 |
662.48 |
Sep 15 2017 |
33042 |
662.48 |
Sep 08 2017 |
32564 |
662.48 |
Sep 01 2017 |
32582 |
662.48 |
Aug 25 2017 |
32556 |
662.48 |
Aug 18 2017 |
32584 |
662.48 |
Aug 11 2017 |
32407 |
662.48 |
Aug 04 2017 |
32431 |
662.48 |
Jul 28 2017 |
32428 |
662.48 |
Jul 21 2017 |
32465 |
662.48 |
Jul 14 2017 |
32455 |
662.48 |
Jul 07 2017 |
32449 |
662.48 |
Jun 30 2017 |
32460 |
662.48 |
Jun 23 2017 |
32459 |
662.48 |
Jun 16 2017 |
32472 |
662.48 |
Jun 09 2017 |
32441 |
662.48 |
Jun 02 2017 |
32443 |
662.48 |
May 26 2017 |
32202 |
662.48 |
May 19 2017 |
32250 |
662.48 |
May 12 2017 |
32187 |
662.48 |
May 05 2017 |
32063 |
662.48 |
Apr 28 2017 |
32014 |
662.48 |
Apr 21 2017 |
31981 |
662.48 |
Apr 14 2017 |
32037 |
662.48 |
Apr 07 2017 |
32038 |
662.48 |
Mar 31 2017 |
32037 |
662.48 |
Mar 24 2017 |
32039 |
662.48 |
Mar 17 2017 |
32035 |
662.48 |
Mar 10 2017 |
32056 |
662.48 |
Mar 03 2017 |
32056 |
662.48 |
Feb 24 2017 |
32059 |
662.48 |
Feb 17 2017 |
32080 |
662.48 |
Feb 10 2017 |
32107 |
662.48 |
Feb 03 2017 |
32105 |
662.48 |
Jan 27 2017 |
32056 |
662.48 |
Jan 20 2017 |
32074 |
662.48 |
Jan 13 2017 |
32119 |
662.48 |
Jan 06 2017 |
32488 |
662.48 |
Dec 30 2016 |
32576 |
662.48 |
Dec 23 2016 |
32567 |
662.48 |
Dec 16 2016 |
32603 |
662.48 |
Dec 09 2016 |
32875 |
662.48 |
Dec 02 2016 |
33657 |
662.48 |
Nov 25 2016 |
33506 |
662.48 |
Nov 18 2016 |
34211 |
662.48 |
Nov 11 2016 |
34853 |
662.48 |
Nov 04 2016 |
35067 |
662.48 |
Oct 28 2016 |
35134 |
662.48 |
Oct 21 2016 |
35294 |
662.48 |
Oct 14 2016 |
35470 |
662.48 |
Oct 07 2016 |
34379 |
648.02 |
Sep 30 2016 |
33329 |
633.56 |
Sep 23 2016 |
32772 |
633.56 |
Sep 16 2016 |
29206 |
596.32 |
Sep 09 2016 |
28717 |
596.32 |
Sep 02 2016 |
28636 |
596.32 |
Aug 26 2016 |
28687 |
596.32 |
Aug 19 2016 |
28161 |
596.32 |
Aug 12 2016 |
28151 |
596.32 |
Aug 05 2016 |
28172 |
596.32 |
Jul 29 2016 |
28174 |
596.32 |
Jul 22 2016 |
28141 |
596.32 |
Jun 28 2016 |
28143 |
596.32 |
Jun 21 2016 |
28222 |
596.32 |
Jun 14 2016 |
28222 |
596.32 |
Jun 07 2016 |
28224 |
596.32 |
May 31 2016 |
28230 |
596.32 |
May 24 2016 |
28230 |
596.32 |
May 17 2016 |
28206 |
596.32 |
May 10 2016 |
28207 |
596.32 |
May 03 2016 |
28213 |
596.32 |
Apr 26 2016 |
28208 |
596.32 |
Apr 19 2016 |
28166 |
596.32 |
Apr 12 2016 |
28231 |
596.32 |
Apr 05 2016 |
28231 |
596.32 |
Mar 29 2016 |
28231 |
596.32 |
Mar 22 2016 |
28212 |
596.32 |
Mar 15 2016 |
28212 |
596.32 |
Mar 08 2016 |
28234 |
596.32 |
Mar 01 2016 |
28229 |
596.32 |
Feb 23 2016 |
28227 |
596.32 |
Feb 16 2016 |
28141 |
596.32 |
Feb 09 2016 |
28141 |
596.32 |
Feb 02 2016 |
28079 |
596.32 |
Jan 26 2016 |
28125 |
596.32 |
Jan 19 2016 |
28136 |
596.32 |
Jan 12 2016 |
27698 |
596.32 |
Jan 05 2016 |
28168 |
596.32 |
Dec 29 2015 |
28201 |
596.32 |
Dec 22 2015 |
27989 |
596.32 |
Dec 15 2015 |
27861 |
596.32 |
Dec 08 2015 |
28191 |
596.32 |
Dec 01 2015 |
28333 |
596.32 |
Nov 24 2015 |
28071 |
596.32 |
Nov 17 2015 |
27750 |
596.32 |
Nov 10 2015 |
27810 |
596.32 |
Nov 03 2015 |
30074 |
621.79 |
Oct 27 2015 |
30208 |
621.79 |
Oct 20 2015 |
28845 |
605.39 |
Oct 13 2015 |
26009 |
580.92 |
Oct 06 2015 |
26029 |
580.92 |
Sep 29 2015 |
25993 |
580.92 |
Sep 22 2015 |
2943 |
580.92 |
Sep 15 2015 |
4100 |
580.92 |
Sep 14 2015 |
25086 |
582.34 |
Sep 07 2015 |
24994 |
582.34 |
Aug 31 2015 |
25050 |
582.34 |
Aug 24 2015 |
24955 |
582.34 |
Aug 17 2015 |
25005 |
582.34 |
Aug 10 2015 |
25021 |
582.34 |
Aug 03 2015 |
25021 |
582.34 |
Jul 27 2015 |
25021 |
582.34 |
Jul 20 2015 |
25020 |
582.34 |
Jul 13 2015 |
25020 |
582.34 |
Jul 06 2015 |
25020 |
582.34 |
Jun 29 2015 |
25020 |
582.34 |
Jun 22 2015 |
25020 |
582.34 |
Jun 15 2015 |
25020 |
582.34 |
Jun 08 2015 |
25202 |
582.34 |
Jun 01 2015 |
25202 |
582.34 |
May 25 2015 |
25202 |
582.34 |
May 18 2015 |
25202 |
582.34 |
May 11 2015 |
25202 |
582.34 |
May 04 2015 |
25202 |
582.34 |
Apr 27 2015 |
25175 |
582.34 |
Apr 20 2015 |
25159 |
582.34 |
Apr 13 2015 |
25158 |
582.34 |
Apr 06 2015 |
25196 |
582.34 |
Mar 30 2015 |
25196 |
582.34 |
Mar 23 2015 |
25216 |
582.34 |
Mar 16 2015 |
25192 |
582.34 |
Mar 09 2015 |
25191 |
582.34 |
Mar 02 2015 |
25174 |
582.34 |
Feb 23 2015 |
25000 |
582.34 |
Feb 16 2015 |
24971 |
582.34 |
Feb 09 2015 |
24981 |
582.34 |
Feb 02 2015 |
24990 |
582.34 |
Jan 26 2015 |
24973 |
582.34 |
Jan 19 2015 |
24944 |
582.34 |
Jan 12 2015 |
25843 |
594.85 |
Jan 05 2015 |
26164 |
594.85 |
Dec 29 2014 |
26171 |
594.85 |
Dec 22 2014 |
26230 |
594.85 |
Dec 15 2014 |
25851 |
594.85 |
Dec 08 2014 |
26126 |
594.85 |
Dec 01 2014 |
22807 |
553.95 |
Nov 24 2014 |
22814 |
553.95 |
Nov 17 2014 |
21197 |
534.83 |
Nov 10 2014 |
19975 |
520.98 |
Nov 03 2014 |
19872 |
520.98 |
Oct 27 2014 |
18024 |
502.77 |
Oct 20 2014 |
17012 |
491.69 |
Oct 13 2014 |
16886 |
491.69 |
Oct 06 2014 |
16647 |
491.69 |
Sep 29 2014 |
16867 |
491.69 |
Sep 22 2014 |
16935 |
491.69 |
Sep 15 2014 |
16801 |
491.69 |
Sep 08 2014 |
16737 |
491.69 |
Sep 01 2014 |
16807 |
491.69 |
Aug 25 2014 |
16824 |
491.69 |
Aug 18 2014 |
16827 |
491.69 |
Aug 11 2014 |
16827 |
491.69 |
Aug 04 2014 |
16827 |
491.69 |
Jul 28 2014 |
16827 |
491.69 |
Jul 21 2014 |
16845 |
491.69 |
Jul 14 2014 |
16845 |
491.69 |
Jul 07 2014 |
16845 |
491.69 |
Jun 30 2014 |
16845 |
491.69 |
Jun 23 2014 |
16845 |
491.69 |
Jun 16 2014 |
16845 |
491.69 |
Jun 09 2014 |
16845 |
491.69 |
Jun 02 2014 |
16845 |
491.69 |
May 26 2014 |
16845 |
491.69 |
May 19 2014 |
16845 |
491.69 |
May 12 2014 |
16847 |
491.69 |
May 05 2014 |
16847 |
491.69 |
Apr 28 2014 |
16848 |
491.69 |
Apr 21 2014 |
16848 |
491.69 |
Apr 14 2014 |
16867 |
491.69 |
Apr 07 2014 |
16867 |
491.69 |
Mar 31 2014 |
16868 |
491.69 |
Mar 24 2014 |
16868 |
491.69 |
Mar 17 2014 |
16868 |
491.69 |
Mar 10 2014 |
16868 |
491.69 |
Mar 03 2014 |
16868 |
491.69 |
Feb 24 2014 |
16863 |
491.69 |
Feb 17 2014 |
16879 |
491.69 |
Feb 10 2014 |
16878 |
491.69 |
Feb 03 2014 |
16866 |
491.69 |
Jan 27 2014 |
16935 |
491.69 |
Jan 20 2014 |
16901 |
491.69 |
Jan 13 2014 |
16712 |
491.69 |
Jan 06 2014 |
16661 |
491.69 |
Dec 30 2013 |
16810 |
491.69 |
Dec 23 2013 |
16594 |
491.69 |
Dec 16 2013 |
16433 |
491.69 |
Dec 09 2013 |
17364 |
501.22 |
Dec 02 2013 |
20747 |
534.57 |
Nov 25 2013 |
21093 |
534.57 |
Nov 18 2013 |
21192 |
534.57 |
Nov 11 2013 |
21228 |
534.57 |
Nov 04 2013 |
21138 |
534.57 |
Oct 28 2013 |
20940 |
534.57 |
Oct 21 2013 |
23123 |
564.78 |
Oct 14 2013 |
22395 |
555.48 |
Oct 07 2013 |
22111 |
555.48 |
Sep 30 2013 |
21971 |
555.48 |
Sep 23 2013 |
21947 |
555.48 |
Sep 16 2013 |
19009 |
523.09 |
Sep 09 2013 |
18924 |
523.09 |
Sep 02 2013 |
19052 |
523.09 |
Aug 26 2013 |
19013 |
523.09 |
Aug 19 2013 |
19035 |
523.09 |
Aug 12 2013 |
19035 |
523.09 |
Aug 05 2013 |
19037 |
523.09 |
Jul 29 2013 |
19038 |
523.09 |
Jul 22 2013 |
19083 |
523.09 |
Jul 15 2013 |
19083 |
523.09 |
Jul 08 2013 |
19083 |
523.09 |
Jul 01 2013 |
19083 |
523.09 |
Jun 24 2013 |
19084 |
523.09 |
Jun 17 2013 |
19084 |
523.09 |
Jun 10 2013 |
19084 |
523.09 |
Jun 03 2013 |
19084 |
523.09 |
May 27 2013 |
19084 |
523.09 |
May 20 2013 |
19084 |
523.09 |
May 13 2013 |
19084 |
523.09 |
May 06 2013 |
19084 |
523.09 |
Apr 29 2013 |
19084 |
523.09 |
Apr 22 2013 |
19045 |
523.09 |
Apr 15 2013 |
19052 |
523.09 |
Apr 08 2013 |
19052 |
523.09 |
Apr 01 2013 |
19052 |
523.09 |
Mar 25 2013 |
19044 |
523.09 |
Mar 18 2013 |
19044 |
523.09 |
Mar 11 2013 |
19044 |
523.09 |
Mar 04 2013 |
19044 |
523.09 |
Feb 25 2013 |
19044 |
523.09 |
Feb 18 2013 |
19047 |
523.09 |
Feb 11 2013 |
19056 |
523.09 |
Feb 04 2013 |
19022 |
523.09 |
Jan 28 2013 |
19059 |
523.09 |
Jan 21 2013 |
18573 |
517.56 |
Jan 14 2013 |
18740 |
518.2 |
Jan 07 2013 |
18696 |
518.2 |
Dec 31 2012 |
18696 |
518.2 |
Dec 24 2012 |
18685 |
518.2 |
Dec 17 2012 |
18813 |
519.68 |
Dec 10 2012 |
18640 |
519.68 |
Dec 03 2012 |
18830 |
519.68 |
Nov 26 2012 |
18749 |
519.68 |
Nov 19 2012 |
18382 |
514.73 |
Nov 12 2012 |
18371 |
513.38 |
Nov 05 2012 |
18380 |
513.38 |
Oct 29 2012 |
18524 |
513.38 |
Oct 22 2012 |
17995 |
508.5 |
Oct 15 2012 |
20413 |
539.44 |
Oct 02 2012 |
19646 |
539.44 |
Sep 26 2012 |
19598 |
539.44 |
Sep 20 2012 |
19409 |
539.44 |
Sep 13 2012 |
19142 |
539.44 |
Jan 19 2012 |
20066 |
562.05 |
Dec 29 2011 |
19953 |
562.09 |
Dec 13 2011 |
19675 |
561.62 |
Dec 09 2011 |
19708 |
561.61 |
Dec 01 2011 |
19729 |
561.61 |
Nov 25 2011 |
19968 |
561.6 |
Nov 17 2011 |
19436 |
554.78 |
Nov 10 2011 |
18277 |
535.15 |
Nov 04 2011 |
18282 |
534.91 |
Oct 28 2011 |
18156 |
534.65 |
Oct 21 2011 |
13052 |
471.43 |
Oct 14 2011 |
12950 |
471.61 |
Oct 07 2011 |
12667 |
471.78 |
Sep 30 2011 |
12542 |
471.93 |
Sep 27 2011 |
12247 |
472 |
Sep 23 2011 |
12189 |
472.08 |
Sep 16 2011 |
11838 |
472.22 |
Sep 09 2011 |
11562 |
472.36 |
Jan 13 2011 |
11581 |
474.62 |
Dec 28 2010 |
11799 |
474.7 |
Dec 14 2010 |
10159 |
454.49 |
Dec 03 2010 |
10184 |
454.49 |
Nov 26 2010 |
10197 |
454.49 |
Nov 19 2010 |
10115 |
454.5 |
Nov 12 2010 |
9944 |
454.5 |
Nov 04 2010 |
12837 |
493.05 |
Oct 28 2010 |
12472 |
493.05 |