| Oct 14 2013 |
24591 |
583.07 |
| Oct 07 2013 |
24317 |
583.07 |
| Sep 30 2013 |
24132 |
583.07 |
| Sep 23 2013 |
24085 |
583.07 |
| Sep 16 2013 |
23774 |
583.07 |
| Sep 09 2013 |
23649 |
583.07 |
| Sep 02 2013 |
23832 |
583.07 |
| Aug 26 2013 |
23770 |
583.07 |
| Aug 19 2013 |
23793 |
583.07 |
| Aug 12 2013 |
23794 |
583.07 |
| Aug 05 2013 |
23796 |
583.07 |
| Jul 29 2013 |
23797 |
583.07 |
| Jul 22 2013 |
23843 |
583.07 |
| Jul 15 2013 |
23843 |
583.07 |
| Jul 08 2013 |
23844 |
583.07 |
| Jul 01 2013 |
23844 |
583.07 |
| Jun 24 2013 |
23845 |
583.07 |
| Jun 17 2013 |
23845 |
583.07 |
| Jun 10 2013 |
23845 |
583.07 |
| Jun 03 2013 |
23845 |
583.07 |
| May 27 2013 |
23845 |
583.07 |
| May 20 2013 |
23845 |
583.07 |
| May 13 2013 |
23845 |
583.07 |
| May 06 2013 |
23845 |
583.07 |
| Apr 29 2013 |
23845 |
583.07 |
| Apr 22 2013 |
23808 |
583.07 |
| Apr 15 2013 |
23815 |
583.07 |
| Apr 08 2013 |
23815 |
583.07 |
| Apr 01 2013 |
23815 |
583.07 |
| Mar 25 2013 |
23807 |
583.07 |
| Mar 18 2013 |
23807 |
583.07 |
| Mar 11 2013 |
23807 |
583.07 |
| Mar 04 2013 |
23807 |
583.07 |
| Feb 25 2013 |
23807 |
583.07 |
| Feb 18 2013 |
23809 |
583.07 |
| Feb 11 2013 |
23818 |
583.07 |
| Feb 04 2013 |
23786 |
583.07 |
| Jan 28 2013 |
23835 |
583.07 |
| Jan 21 2013 |
23854 |
583.07 |
| Jan 14 2013 |
23980 |
583.07 |
| Jan 07 2013 |
23834 |
581.69 |
| Dec 31 2012 |
23823 |
581.69 |
| Dec 24 2012 |
23834 |
581.69 |
| Dec 17 2012 |
23837 |
581.69 |
| Dec 10 2012 |
23607 |
581.69 |
| Dec 03 2012 |
23854 |
581.69 |
| Nov 26 2012 |
23727 |
581.69 |
| Nov 19 2012 |
23781 |
581.69 |
| Nov 12 2012 |
23907 |
581.69 |
| Nov 05 2012 |
23896 |
581.69 |
| Oct 29 2012 |
24100 |
581.69 |
| Oct 22 2012 |
23723 |
579.63 |
| Oct 15 2012 |
23499 |
579.63 |
| Oct 02 2012 |
22593 |
579.63 |
| Sep 26 2012 |
22570 |
579.63 |
| Sep 20 2012 |
22279 |
579.63 |
| Sep 13 2012 |
21964 |
579.63 |
| Jan 19 2012 |
16456 |
513.41 |
| Dec 29 2011 |
22270 |
596.59 |
| Dec 13 2011 |
22029 |
596.59 |
| Dec 09 2011 |
22059 |
596.59 |
| Dec 01 2011 |
22083 |
596.59 |
| Nov 25 2011 |
22368 |
596.59 |
| Nov 17 2011 |
22302 |
596.59 |
| Nov 10 2011 |
21648 |
581.77 |
| Nov 04 2011 |
21689 |
581.71 |
| Oct 28 2011 |
21582 |
581.64 |
| Oct 21 2011 |
20791 |
569.14 |
| Oct 14 2011 |
20587 |
569.03 |
| Oct 07 2011 |
20202 |
568.92 |
| Sep 30 2011 |
19995 |
568.83 |
| Sep 27 2011 |
19487 |
568.79 |
| Sep 23 2011 |
19385 |
568.73 |
| Sep 16 2011 |
18725 |
568.65 |
| Sep 09 2011 |
18185 |
568.57 |
| Jan 13 2011 |
16832 |
550.37 |
| Dec 28 2010 |
17046 |
550.36 |
| Dec 14 2010 |
16026 |
537.69 |
| Dec 03 2010 |
16185 |
537.69 |
| Nov 26 2010 |
16189 |
537.69 |
| Nov 19 2010 |
16133 |
537.69 |
| Nov 12 2010 |
15874 |
537.69 |
| Nov 04 2010 |
15994 |
537.69 |
| Oct 28 2010 |
15541 |
537.69 |
