Dec 06 2019 |
22024 |
551.7 |
Nov 29 2019 |
22549 |
551.7 |
Nov 22 2019 |
22700 |
551.7 |
Nov 15 2019 |
22934 |
551.7 |
Nov 08 2019 |
23285 |
551.7 |
Nov 01 2019 |
23465 |
551.7 |
Oct 25 2019 |
23607 |
551.7 |
Oct 18 2019 |
23094 |
551.7 |
Oct 11 2019 |
23461 |
551.7 |
Oct 04 2019 |
23534 |
551.7 |
Sep 27 2019 |
23475 |
551.7 |
Sep 20 2019 |
23171 |
551.7 |
Sep 13 2019 |
23087 |
551.7 |
Sep 06 2019 |
22614 |
551.7 |
Aug 30 2019 |
22688 |
551.7 |
Aug 23 2019 |
22712 |
551.7 |
Aug 16 2019 |
22510 |
551.7 |
Aug 09 2019 |
22510 |
551.7 |
Aug 02 2019 |
22522 |
551.7 |
Jul 26 2019 |
22537 |
551.7 |
Jul 19 2019 |
22552 |
551.7 |
Jul 12 2019 |
22595 |
551.7 |
Jul 05 2019 |
22611 |
551.7 |
Jun 28 2019 |
22665 |
551.7 |
Jun 21 2019 |
22695 |
551.7 |
Jun 14 2019 |
22692 |
551.7 |
Jun 07 2019 |
22669 |
551.7 |
May 31 2019 |
22704 |
551.7 |
May 24 2019 |
22711 |
551.7 |
May 17 2019 |
22749 |
551.7 |
May 10 2019 |
22738 |
551.7 |
May 03 2019 |
22758 |
551.7 |
Apr 26 2019 |
22754 |
551.7 |
Apr 19 2019 |
22751 |
551.7 |
Apr 12 2019 |
22758 |
551.7 |
Apr 05 2019 |
22758 |
551.7 |
Mar 29 2019 |
22759 |
551.7 |
Mar 22 2019 |
22746 |
551.7 |
Mar 15 2019 |
22754 |
551.7 |
Mar 08 2019 |
22672 |
551.7 |
Mar 01 2019 |
22677 |
551.7 |
Feb 22 2019 |
22670 |
551.7 |
Feb 15 2019 |
22670 |
551.7 |
Feb 08 2019 |
22635 |
551.7 |
Feb 01 2019 |
22662 |
551.7 |
Jan 25 2019 |
22677 |
551.7 |
Jan 18 2019 |
22168 |
551.7 |
Jan 11 2019 |
22875 |
551.7 |
Jan 04 2019 |
23017 |
551.7 |
Dec 28 2018 |
22951 |
551.7 |
Dec 21 2018 |
22790 |
551.7 |
Dec 14 2018 |
22938 |
551.7 |
Oct 12 2018 |
19416 |
498.05 |
Oct 05 2018 |
19131 |
498.05 |
Sep 28 2018 |
19177 |
498.05 |
Sep 21 2018 |
19185 |
498.05 |
Sep 14 2018 |
18949 |
498.05 |
Sep 07 2018 |
18837 |
498.05 |
Aug 31 2018 |
18677 |
498.05 |
Aug 24 2018 |
18597 |
498.05 |
Aug 17 2018 |
18584 |
498.05 |
Aug 10 2018 |
18593 |
498.05 |
Aug 03 2018 |
18618 |
498.05 |
Jul 27 2018 |
18631 |
498.05 |
Jul 20 2018 |
18651 |
498.05 |
Jul 13 2018 |
18654 |
498.05 |
Jul 06 2018 |
18629 |
498.05 |
Jun 29 2018 |
18693 |
498.05 |
Jun 22 2018 |
18693 |
498.05 |
Jun 15 2018 |
18718 |
498.05 |
Jun 08 2018 |
18750 |
498.05 |
Jun 01 2018 |
18736 |
498.05 |
May 25 2018 |
18751 |
498.05 |
May 18 2018 |
18713 |
498.05 |
May 11 2018 |
18741 |
498.05 |
May 04 2018 |
18824 |
498.05 |
Apr 27 2018 |
18814 |
498.05 |
Apr 20 2018 |
18870 |
498.05 |
Apr 13 2018 |
18865 |
498.05 |
Apr 06 2018 |
18865 |
498.05 |
Mar 30 2018 |
18866 |
498.05 |
Mar 23 2018 |
18866 |
498.05 |
Mar 16 2018 |
18851 |
498.05 |
Mar 09 2018 |
18851 |
498.05 |
Mar 02 2018 |
18858 |
498.05 |
Feb 23 2018 |
18852 |
498.05 |
Feb 16 2018 |
18865 |
498.05 |
Feb 09 2018 |
18859 |
498.05 |
Feb 02 2018 |
18874 |
498.05 |
Jan 26 2018 |
18904 |
498.05 |
Jan 19 2018 |
18844 |
498.05 |
Jan 12 2018 |
18402 |
498.05 |
Jan 05 2018 |
18633 |
498.05 |
Dec 29 2017 |
18675 |
498.05 |
Dec 22 2017 |
18654 |
498.05 |
Dec 15 2017 |
18631 |
498.05 |
Dec 08 2017 |
20017 |
508.25 |
Dec 01 2017 |
20182 |
508.25 |
Nov 24 2017 |
20223 |
508.25 |
Nov 17 2017 |
20415 |
508.25 |
Nov 10 2017 |
20969 |
508.25 |
Nov 03 2017 |
21050 |
508.25 |
Oct 27 2017 |
21114 |
508.25 |
Oct 20 2017 |
19724 |
495.77 |
Oct 13 2017 |
19334 |
494.63 |
Oct 06 2017 |
19163 |
494.63 |
Sep 29 2017 |
19154 |
494.63 |
Sep 22 2017 |
19067 |
494.63 |
Sep 15 2017 |
19040 |
494.63 |
Sep 08 2017 |
18367 |
489.99 |
Sep 01 2017 |
17160 |
478.02 |
Aug 25 2017 |
17174 |
478.02 |
Aug 18 2017 |
17204 |
478.02 |
Aug 11 2017 |
17113 |
478.02 |
Aug 04 2017 |
17140 |
478.02 |
Jul 28 2017 |
17138 |
478.02 |
Jul 21 2017 |
17160 |
478.02 |
Jul 14 2017 |
17166 |
478.02 |
Jul 07 2017 |
17161 |
478.02 |
Jun 30 2017 |
17172 |
478.02 |
Jun 23 2017 |
17171 |
478.02 |
Jun 16 2017 |
17169 |
478.02 |
Jun 09 2017 |
17143 |
478.02 |
Jun 02 2017 |
17146 |
478.02 |
May 26 2017 |
16977 |
478.02 |
May 19 2017 |
16998 |
478.02 |
May 12 2017 |
16940 |
478.02 |
May 05 2017 |
16889 |
478.02 |
Apr 28 2017 |
16861 |
478.02 |
Apr 21 2017 |
16834 |
478.02 |
Apr 14 2017 |
16857 |
478.02 |
Apr 07 2017 |
16858 |
478.02 |
Mar 31 2017 |
16858 |
478.02 |
Mar 24 2017 |
16859 |
478.02 |
Mar 17 2017 |
16850 |
478.02 |
Mar 10 2017 |
16867 |
478.02 |
Mar 03 2017 |
16867 |
478.02 |
Feb 24 2017 |
16870 |
478.02 |
Feb 17 2017 |
16886 |
478.02 |
Feb 10 2017 |
16906 |
478.02 |
Feb 03 2017 |
16897 |
478.02 |
Jan 27 2017 |
16899 |
478.02 |
Jan 20 2017 |
16926 |
478.02 |
Jan 13 2017 |
16947 |
478.02 |
Jan 06 2017 |
17181 |
478.02 |
Dec 30 2016 |
17249 |
478.02 |
Dec 23 2016 |
17246 |
478.02 |
Dec 16 2016 |
17285 |
478.02 |
Dec 09 2016 |
15902 |
464.54 |
Dec 02 2016 |
16248 |
464.54 |
Nov 25 2016 |
16179 |
464.54 |
Nov 18 2016 |
16389 |
464.54 |
Nov 11 2016 |
16621 |
464.54 |
Nov 04 2016 |
22501 |
517.64 |
Oct 28 2016 |
24019 |
531.39 |
Oct 21 2016 |
17610 |
472.38 |
Oct 14 2016 |
13952 |
441.59 |
Oct 07 2016 |
13077 |
434.21 |
Sep 30 2016 |
13025 |
434.21 |
Sep 23 2016 |
12737 |
433.62 |
Sep 16 2016 |
12486 |
433.96 |
Sep 09 2016 |
12406 |
433.96 |
Sep 02 2016 |
12381 |
433.96 |
Aug 26 2016 |
12413 |
433.96 |
Aug 19 2016 |
12121 |
433.96 |
Aug 12 2016 |
12111 |
433.96 |
Aug 05 2016 |
12127 |
433.96 |
Jul 29 2016 |
12128 |
433.96 |
Jul 22 2016 |
12107 |
433.96 |
Jun 28 2016 |
12108 |
433.96 |
Jun 21 2016 |
12158 |
433.96 |
Jun 14 2016 |
12158 |
433.96 |
Jun 07 2016 |
12158 |
433.96 |
May 31 2016 |
12163 |
433.96 |
May 24 2016 |
12163 |
433.96 |
May 17 2016 |
12151 |
433.96 |
May 10 2016 |
12151 |
433.96 |
May 03 2016 |
12152 |
433.96 |
Apr 26 2016 |
12152 |
433.96 |
Apr 19 2016 |
12139 |
433.96 |
Apr 12 2016 |
12166 |
433.96 |
Apr 05 2016 |
12166 |
433.96 |
Mar 29 2016 |
12166 |
433.96 |
Mar 22 2016 |
12159 |
433.96 |
Mar 15 2016 |
12156 |
433.96 |
Mar 08 2016 |
12166 |
433.96 |
Mar 01 2016 |
12162 |
433.96 |
Feb 23 2016 |
12157 |
433.96 |
Feb 16 2016 |
12110 |
433.96 |
Feb 09 2016 |
12110 |
433.96 |
Feb 02 2016 |
12057 |
433.96 |
Jan 26 2016 |
12080 |
433.96 |
Jan 19 2016 |
12089 |
433.96 |
Jan 12 2016 |
11011 |
427.1 |
Jan 05 2016 |
11319 |
427.1 |
Dec 29 2015 |
11328 |
427.1 |
Dec 22 2015 |
11204 |
427.1 |
Dec 15 2015 |
11133 |
427.1 |
Dec 08 2015 |
11332 |
427.1 |
Dec 01 2015 |
11291 |
427.1 |
Nov 24 2015 |
11206 |
427.1 |
Nov 17 2015 |
10931 |
427.1 |
Nov 10 2015 |
10890 |
427.1 |
Nov 03 2015 |
10908 |
426.87 |
Oct 27 2015 |
10730 |
425.54 |
Oct 20 2015 |
10628 |
425.54 |
Oct 13 2015 |
9721 |
420.26 |
Oct 06 2015 |
9730 |
420.26 |
Sep 29 2015 |
9794 |
420.26 |
Sep 22 2015 |
25074 |
420.26 |
Sep 15 2015 |
12825 |
420.26 |
Sep 14 2015 |
9368 |
418.53 |
Sep 07 2015 |
9421 |
418.53 |
Aug 31 2015 |
9500 |
419.94 |
Aug 24 2015 |
10139 |
427.41 |
Aug 17 2015 |
10155 |
427.41 |
Aug 10 2015 |
9930 |
424.71 |
Aug 03 2015 |
9930 |
424.71 |
Jul 27 2015 |
9930 |
424.71 |
Jul 20 2015 |
9930 |
424.71 |
Jul 13 2015 |
9930 |
424.71 |
Jul 06 2015 |
9930 |
424.71 |
Jun 29 2015 |
9930 |
424.71 |
Jun 22 2015 |
9930 |
424.71 |
Jun 15 2015 |
9930 |
424.71 |
Jun 08 2015 |
10008 |
424.71 |
Jun 01 2015 |
10008 |
424.71 |
May 25 2015 |
10008 |
424.71 |
May 18 2015 |
10008 |
424.71 |
May 11 2015 |
10008 |
424.71 |
May 04 2015 |
10008 |
424.71 |
Apr 27 2015 |
10000 |
424.71 |
Apr 20 2015 |
9991 |
424.71 |
Apr 13 2015 |
9990 |
424.71 |
Apr 06 2015 |
10007 |
424.71 |
Mar 30 2015 |
10007 |
424.71 |
Mar 23 2015 |
10016 |
424.71 |
Mar 16 2015 |
10010 |
424.71 |
Mar 09 2015 |
10010 |
424.71 |
Mar 02 2015 |
10003 |
424.71 |
Feb 23 2015 |
9924 |
424.71 |
Feb 16 2015 |
9914 |
424.71 |
Feb 09 2015 |
9923 |
424.71 |
Feb 02 2015 |
9927 |
424.71 |
Jan 26 2015 |
9918 |
424.71 |
Jan 19 2015 |
9641 |
421.98 |
Jan 12 2015 |
9541 |
421.98 |
Jan 05 2015 |
9800 |
421.98 |
Dec 29 2014 |
9787 |
421.98 |
Dec 22 2014 |
9832 |
421.98 |
Dec 15 2014 |
9606 |
421.39 |
Dec 08 2014 |
9661 |
421.39 |
Dec 01 2014 |
9685 |
421.39 |
Nov 24 2014 |
8412 |
406.47 |
Nov 17 2014 |
8447 |
406.47 |
Nov 10 2014 |
8490 |
406.47 |
Nov 03 2014 |
8692 |
410.2 |
Oct 27 2014 |
7895 |
399.34 |
Oct 20 2014 |
8008 |
399.34 |
Oct 13 2014 |
7905 |
399.34 |
Oct 06 2014 |
7852 |
399.34 |
Sep 29 2014 |
7941 |
399.34 |
Sep 22 2014 |
6519 |
379.56 |
Sep 15 2014 |
6512 |
379.56 |
Sep 08 2014 |
6539 |
379.56 |
Sep 01 2014 |
6576 |
379.56 |
Aug 25 2014 |
6583 |
379.56 |
Aug 18 2014 |
6587 |
379.56 |
Aug 11 2014 |
6587 |
379.56 |
Aug 04 2014 |
6587 |
379.56 |
Jul 28 2014 |
6587 |
379.56 |
Jul 21 2014 |
6599 |
379.56 |
Jul 14 2014 |
6599 |
379.56 |
Jul 07 2014 |
6599 |
379.56 |
Jun 30 2014 |
6599 |
379.56 |
Jun 23 2014 |
6599 |
379.56 |
Jun 16 2014 |
6599 |
379.56 |
Jun 09 2014 |
6599 |
379.56 |
Jun 02 2014 |
6599 |
379.56 |
May 26 2014 |
6599 |
379.56 |
May 19 2014 |
6599 |
379.56 |
May 12 2014 |
6599 |
379.56 |
May 05 2014 |
6599 |
379.56 |
Apr 28 2014 |
6600 |
379.56 |
Apr 21 2014 |
6600 |
379.56 |
Apr 14 2014 |
6610 |
379.56 |
Apr 07 2014 |
6610 |
379.56 |
Mar 31 2014 |
6611 |
379.56 |
Mar 24 2014 |
6611 |
379.56 |
Mar 17 2014 |
6611 |
379.56 |
Mar 10 2014 |
6611 |
379.56 |
Mar 03 2014 |
6611 |
379.56 |
Feb 24 2014 |
6609 |
379.56 |
Feb 17 2014 |
6614 |
379.56 |
Feb 10 2014 |
6612 |
379.56 |
Feb 03 2014 |
6600 |
379.56 |
Jan 27 2014 |
6661 |
379.56 |
Jan 20 2014 |
6920 |
383.48 |
Jan 13 2014 |
6775 |
383.48 |
Jan 06 2014 |
6734 |
383.48 |
Dec 30 2013 |
6811 |
383.48 |
Dec 23 2013 |
6182 |
376.7 |
Dec 16 2013 |
6724 |
385.97 |
Dec 09 2013 |
6735 |
385.97 |
Dec 02 2013 |
7764 |
398.22 |
Nov 25 2013 |
7920 |
398.22 |
Nov 18 2013 |
6759 |
382.31 |
Nov 11 2013 |
5853 |
370.41 |
Nov 04 2013 |
5857 |
370.41 |
Oct 28 2013 |
5900 |
370.41 |
Oct 21 2013 |
5441 |
365.4 |
Oct 14 2013 |
5949 |
374.06 |
Oct 07 2013 |
5975 |
374.06 |
Sep 30 2013 |
5879 |
372.59 |
Sep 23 2013 |
5847 |
372.59 |
Sep 16 2013 |
5876 |
372.59 |
Sep 09 2013 |
5891 |
372.59 |
Sep 02 2013 |
5926 |
372.59 |
Aug 26 2013 |
5907 |
372.59 |
Aug 19 2013 |
5920 |
372.59 |
Aug 12 2013 |
5920 |
372.59 |
Aug 05 2013 |
5921 |
372.59 |
Jul 29 2013 |
5921 |
372.59 |
Jul 22 2013 |
5939 |
372.59 |
Jul 15 2013 |
5939 |
372.59 |
Jul 08 2013 |
5939 |
372.59 |
Jul 01 2013 |
5939 |
372.59 |
Jun 24 2013 |
5939 |
372.59 |
Jun 17 2013 |
5939 |
372.59 |
Jun 10 2013 |
5939 |
372.59 |
Jun 03 2013 |
5939 |
372.59 |
May 27 2013 |
5939 |
372.59 |
May 20 2013 |
5939 |
372.59 |
May 13 2013 |
5939 |
372.59 |
May 06 2013 |
5939 |
372.59 |
Apr 29 2013 |
5939 |
372.59 |
Apr 22 2013 |
5932 |
372.59 |
Apr 15 2013 |
5940 |
372.59 |
Apr 08 2013 |
5940 |
372.59 |
Apr 01 2013 |
5940 |
372.59 |
Mar 25 2013 |
5941 |
372.59 |
Mar 18 2013 |
5941 |
372.59 |
Mar 11 2013 |
5941 |
372.59 |
Mar 04 2013 |
5941 |
372.59 |
Feb 25 2013 |
5941 |
372.59 |
Feb 18 2013 |
5947 |
372.59 |
Feb 11 2013 |
5955 |
372.59 |
Feb 04 2013 |
5920 |
372.59 |
Jan 28 2013 |
6372 |
378.87 |
Jan 21 2013 |
7497 |
394.78 |
Jan 14 2013 |
7569 |
394.78 |
Jan 07 2013 |
7538 |
394.78 |
Dec 31 2012 |
6825 |
384.58 |
Dec 24 2012 |
6819 |
384.58 |
Dec 17 2012 |
7108 |
388.33 |
Dec 10 2012 |
7031 |
388.33 |
Dec 03 2012 |
6949 |
385.67 |
Nov 26 2012 |
7839 |
399.02 |
Nov 19 2012 |
7093 |
387.79 |
Nov 12 2012 |
7016 |
386.54 |
Nov 05 2012 |
5722 |
367.7 |
Oct 29 2012 |
6675 |
380.89 |
Oct 22 2012 |
8374 |
404.24 |
Oct 15 2012 |
8310 |
404.24 |
Oct 02 2012 |
8223 |
404.24 |
Sep 26 2012 |
8270 |
404.24 |
Sep 20 2012 |
8226 |
404.24 |
Sep 13 2012 |
8176 |
404.24 |
Jan 19 2012 |
11667 |
456.81 |
Dec 29 2011 |
12178 |
463.47 |
Dec 13 2011 |
12393 |
467.88 |
Dec 09 2011 |
12763 |
472.08 |
Dec 01 2011 |
12759 |
472.05 |
Nov 25 2011 |
13163 |
474.7 |
Nov 17 2011 |
12653 |
469.27 |
Nov 10 2011 |
13097 |
472.39 |
Nov 04 2011 |
10208 |
439.36 |
Oct 28 2011 |
10620 |
444.84 |
Oct 21 2011 |
9738 |
433.74 |
Oct 14 2011 |
9635 |
433.9 |
Oct 07 2011 |
9402 |
434.05 |
Sep 30 2011 |
9342 |
434.19 |
Sep 27 2011 |
9146 |
434.25 |
Sep 23 2011 |
9056 |
434.32 |
Sep 16 2011 |
8833 |
434.45 |
Sep 09 2011 |
8637 |
434.57 |
Jan 13 2011 |
9550 |
447.85 |
Dec 28 2010 |
9758 |
447.9 |
Dec 14 2010 |
15346 |
526.48 |
Dec 03 2010 |
15491 |
526.48 |
Nov 26 2010 |
15511 |
526.47 |
Nov 19 2010 |
15400 |
526.47 |
Nov 12 2010 |
15158 |
526.47 |
Nov 04 2010 |
15219 |
526.47 |
Oct 28 2010 |
14149 |
517.45 |