| Sep 16 2013 |
6901 |
388.21 |
| Sep 09 2013 |
6893 |
387.68 |
| Sep 02 2013 |
6944 |
387.68 |
| Aug 26 2013 |
6920 |
387.68 |
| Aug 19 2013 |
6932 |
387.68 |
| Aug 12 2013 |
6932 |
387.68 |
| Aug 05 2013 |
6933 |
387.68 |
| Jul 29 2013 |
6934 |
387.68 |
| Jul 22 2013 |
6958 |
387.68 |
| Jul 15 2013 |
6958 |
387.68 |
| Jul 08 2013 |
6958 |
387.68 |
| Jul 01 2013 |
6958 |
387.68 |
| Jun 24 2013 |
6958 |
387.68 |
| Jun 17 2013 |
6958 |
387.68 |
| Jun 10 2013 |
6958 |
387.68 |
| Jun 03 2013 |
6958 |
387.68 |
| May 27 2013 |
6958 |
387.68 |
| May 20 2013 |
6958 |
387.68 |
| May 13 2013 |
6958 |
387.68 |
| May 06 2013 |
6958 |
387.68 |
| Apr 29 2013 |
6958 |
387.68 |
| Apr 22 2013 |
6946 |
387.68 |
| Apr 15 2013 |
6953 |
387.68 |
| Apr 08 2013 |
6953 |
387.68 |
| Apr 01 2013 |
6953 |
387.68 |
| Mar 25 2013 |
6950 |
387.68 |
| Mar 18 2013 |
6950 |
387.68 |
| Mar 11 2013 |
6950 |
387.68 |
| Mar 04 2013 |
6950 |
387.68 |
| Feb 25 2013 |
6950 |
387.68 |
| Feb 18 2013 |
6958 |
387.68 |
| Feb 11 2013 |
6966 |
387.68 |
| Feb 04 2013 |
6935 |
387.68 |
| Jan 28 2013 |
6974 |
387.68 |
| Jan 21 2013 |
6986 |
387.68 |
| Jan 14 2013 |
7055 |
387.68 |
| Jan 07 2013 |
7034 |
387.68 |
| Dec 31 2012 |
7046 |
387.68 |
| Dec 24 2012 |
7039 |
387.68 |
| Dec 17 2012 |
7067 |
387.68 |
| Dec 10 2012 |
6991 |
387.68 |
| Dec 03 2012 |
7095 |
387.68 |
| Nov 26 2012 |
7036 |
387.68 |
| Nov 19 2012 |
7090 |
387.68 |
| Nov 12 2012 |
7104 |
387.68 |
| Nov 05 2012 |
7067 |
387.68 |
| Oct 29 2012 |
7150 |
387.68 |
| Oct 22 2012 |
7179 |
387.68 |
| Oct 15 2012 |
7220 |
389.31 |
| Oct 02 2012 |
7160 |
389.31 |
| Sep 26 2012 |
7195 |
389.31 |
| Sep 20 2012 |
7165 |
389.31 |
| Oct 21 2011 |
15156 |
496.03 |
| Oct 14 2011 |
14994 |
496.03 |
| Oct 07 2011 |
14665 |
496.03 |
| Sep 30 2011 |
14509 |
496.03 |
| Sep 27 2011 |
14161 |
496.03 |
| Sep 23 2011 |
14059 |
496.03 |
| Sep 16 2011 |
13665 |
496.03 |
| Sep 09 2011 |
13332 |
496.03 |
| Jan 13 2011 |
13152 |
496.03 |
| Dec 28 2010 |
13372 |
496.03 |
| Dec 14 2010 |
13259 |
496.03 |
| Dec 03 2010 |
13331 |
496.03 |
| Nov 26 2010 |
13313 |
496.03 |
| Nov 19 2010 |
13225 |
496.03 |
| Nov 12 2010 |
13021 |
496.03 |
| Nov 04 2010 |
13059 |
496.03 |
| Oct 28 2010 |
12682 |
496.03 |
