| Oct 18 2019 |
30482 |
673.82 |
| Oct 11 2019 |
30955 |
673.82 |
| Oct 04 2019 |
31037 |
673.82 |
| Sep 27 2019 |
30957 |
673.82 |
| Sep 20 2019 |
30636 |
673.82 |
| Sep 13 2019 |
30429 |
673.82 |
| Sep 06 2019 |
29826 |
673.82 |
| Aug 30 2019 |
29965 |
673.82 |
| Aug 23 2019 |
29979 |
673.82 |
| Aug 16 2019 |
29676 |
673.82 |
| Aug 09 2019 |
29676 |
673.82 |
| Aug 02 2019 |
29691 |
673.82 |
| Jul 26 2019 |
29708 |
673.82 |
| Jul 19 2019 |
29722 |
673.82 |
| Jul 12 2019 |
29776 |
673.82 |
| Jul 05 2019 |
29793 |
673.82 |
| Jun 28 2019 |
29859 |
673.82 |
| Jun 21 2019 |
29893 |
673.82 |
| Jun 14 2019 |
29883 |
673.82 |
| Jun 07 2019 |
29854 |
673.82 |
| May 31 2019 |
29891 |
673.82 |
| May 24 2019 |
29894 |
673.82 |
| May 17 2019 |
29946 |
673.82 |
| May 10 2019 |
29936 |
673.82 |
| May 03 2019 |
29967 |
673.82 |
| Apr 26 2019 |
29962 |
673.82 |
| Apr 19 2019 |
29973 |
673.82 |
| Apr 12 2019 |
29986 |
673.82 |
| Apr 05 2019 |
29986 |
673.82 |
| Mar 29 2019 |
29987 |
673.82 |
| Mar 22 2019 |
29966 |
673.82 |
| Mar 15 2019 |
29977 |
673.82 |
| Mar 08 2019 |
29863 |
673.82 |
| Mar 01 2019 |
29870 |
673.82 |
| Feb 22 2019 |
29860 |
673.82 |
| Feb 15 2019 |
29866 |
673.82 |
| Feb 08 2019 |
29827 |
673.82 |
| Feb 01 2019 |
29854 |
673.82 |
| Jan 25 2019 |
29867 |
673.82 |
| Jan 18 2019 |
29333 |
673.82 |
| Jan 11 2019 |
30085 |
673.82 |
| Jan 04 2019 |
30267 |
673.82 |
| Dec 28 2018 |
30163 |
673.82 |
| Dec 21 2018 |
29943 |
673.82 |
| Dec 14 2018 |
30196 |
673.82 |
| Dec 07 2018 |
30589 |
673.82 |
| Nov 30 2018 |
31076 |
673.82 |
| Nov 23 2018 |
31436 |
673.82 |
| Nov 16 2018 |
32231 |
673.82 |
| Nov 09 2018 |
32507 |
673.82 |
| Nov 02 2018 |
32799 |
673.82 |
| Oct 26 2018 |
32707 |
673.82 |
| Sep 29 2015 |
13575 |
457.51 |
| Sep 22 2015 |
28306 |
457.51 |
| Sep 15 2015 |
29206 |
484.46 |
| Sep 14 2015 |
15808 |
484.46 |
| Sep 07 2015 |
15799 |
484.46 |
| Aug 31 2015 |
17313 |
499.1 |
| Aug 24 2015 |
17229 |
499.1 |
| Aug 17 2015 |
17253 |
499.1 |
| Aug 10 2015 |
17265 |
499.1 |
| Aug 03 2015 |
17264 |
499.1 |
| Jul 27 2015 |
17264 |
499.1 |
| Jul 20 2015 |
17263 |
499.1 |
| Jul 13 2015 |
17263 |
499.1 |
| Jul 06 2015 |
17263 |
499.1 |
| Jun 29 2015 |
17263 |
499.1 |
| Jun 22 2015 |
17263 |
499.1 |
| Jun 15 2015 |
17263 |
499.1 |
| Jun 08 2015 |
17381 |
499.1 |
| Jun 01 2015 |
17381 |
499.1 |
| May 25 2015 |
17381 |
499.1 |
| May 18 2015 |
17381 |
499.1 |
| May 11 2015 |
17381 |
499.1 |
| May 04 2015 |
17381 |
499.1 |
| Apr 27 2015 |
17360 |
499.1 |
| Apr 20 2015 |
17346 |
499.1 |
| Apr 13 2015 |
17346 |
499.1 |
| Apr 06 2015 |
17375 |
499.1 |
| Mar 30 2015 |
17375 |
499.1 |
| Mar 23 2015 |
17390 |
499.1 |
| Mar 16 2015 |
17380 |
499.1 |
| Mar 09 2015 |
17378 |
499.1 |
| Mar 02 2015 |
17368 |
499.1 |
| Feb 23 2015 |
17250 |
499.1 |
| Feb 16 2015 |
17231 |
499.1 |
| Feb 09 2015 |
17242 |
499.1 |
| Feb 02 2015 |
17250 |
499.1 |
| Jan 26 2015 |
17238 |
499.1 |
| Jan 19 2015 |
17220 |
499.1 |
| Jan 12 2015 |
17095 |
499.1 |
| Jan 05 2015 |
17384 |
499.1 |
| Dec 29 2014 |
17377 |
499.1 |
| Dec 22 2014 |
17426 |
499.1 |
| Dec 15 2014 |
17148 |
499.1 |
| Dec 08 2014 |
17304 |
499.1 |
| Dec 01 2014 |
17365 |
499.1 |
| Nov 24 2014 |
17410 |
499.1 |
| Nov 17 2014 |
17553 |
499.1 |
| Nov 10 2014 |
17676 |
499.1 |
| Nov 03 2014 |
16554 |
489.37 |
| Oct 27 2014 |
16588 |
489.37 |
| Oct 20 2014 |
15683 |
478.98 |
| Oct 13 2014 |
13843 |
462.73 |
| Oct 06 2014 |
15313 |
478.64 |
| Sep 29 2014 |
14946 |
473.11 |
| Sep 22 2014 |
15052 |
473.11 |
| Sep 15 2014 |
14942 |
473.11 |
| Sep 08 2014 |
14926 |
473.11 |
| Sep 01 2014 |
14971 |
473.11 |
| Aug 25 2014 |
14982 |
473.11 |
| Aug 18 2014 |
14989 |
473.11 |
| Aug 11 2014 |
14989 |
473.11 |
| Aug 04 2014 |
14989 |
473.11 |
| Jul 28 2014 |
14989 |
473.11 |
| Jul 21 2014 |
15008 |
473.11 |
| Jul 14 2014 |
15008 |
473.11 |
| Jul 07 2014 |
15008 |
473.11 |
| Jun 30 2014 |
15008 |
473.11 |
| Jun 23 2014 |
15008 |
473.11 |
| Jun 16 2014 |
15008 |
473.11 |
| Jun 09 2014 |
15008 |
473.11 |
| Jun 02 2014 |
15008 |
473.11 |
| May 26 2014 |
15008 |
473.11 |
| May 19 2014 |
15008 |
473.11 |
| May 12 2014 |
15009 |
473.11 |
| May 05 2014 |
15009 |
473.11 |
| Apr 28 2014 |
15010 |
473.11 |
| Apr 21 2014 |
15010 |
473.11 |
| Apr 14 2014 |
15035 |
473.11 |
| Apr 07 2014 |
15035 |
473.11 |
| Mar 31 2014 |
15036 |
473.11 |
| Mar 24 2014 |
15036 |
473.11 |
| Mar 17 2014 |
15036 |
473.11 |
| Mar 10 2014 |
15036 |
473.11 |
| Mar 03 2014 |
15036 |
473.11 |
| Feb 24 2014 |
15031 |
473.11 |
| Feb 17 2014 |
15046 |
473.11 |
| Feb 10 2014 |
15045 |
473.11 |
| Feb 03 2014 |
15033 |
473.11 |
| Jan 27 2014 |
15098 |
473.11 |
| Jan 20 2014 |
15060 |
473.11 |
| Jan 13 2014 |
14876 |
473.11 |
| Jan 06 2014 |
14836 |
473.11 |
| Dec 30 2013 |
14970 |
473.11 |
| Dec 23 2013 |
14760 |
473.11 |
| Dec 16 2013 |
14577 |
473.11 |
| Dec 09 2013 |
14600 |
473.11 |
| Dec 02 2013 |
14807 |
473.11 |
| Nov 25 2013 |
15049 |
473.11 |
| Nov 18 2013 |
15140 |
473.11 |
| Nov 11 2013 |
15099 |
473.11 |
| Nov 04 2013 |
16381 |
486.53 |
| Oct 28 2013 |
18944 |
514.1 |
| Oct 21 2013 |
12911 |
456.82 |
| Oct 14 2013 |
15281 |
480.22 |
| Oct 07 2013 |
14856 |
476.85 |
| Sep 30 2013 |
14849 |
476.85 |
| Sep 23 2013 |
14802 |
476.85 |
| Sep 16 2013 |
14713 |
476.85 |
| Sep 09 2013 |
11431 |
442.17 |
| Sep 02 2013 |
11700 |
444.43 |
| Aug 26 2013 |
11671 |
444.43 |
| Aug 19 2013 |
11692 |
444.43 |
| Aug 12 2013 |
11692 |
444.43 |
| Aug 05 2013 |
11694 |
444.43 |
| Jul 29 2013 |
11695 |
444.43 |
| Jul 22 2013 |
11732 |
444.43 |
| Jul 15 2013 |
11732 |
444.43 |
| Jul 08 2013 |
11732 |
444.43 |
| Jul 01 2013 |
11732 |
444.43 |
| Jun 24 2013 |
11733 |
444.43 |
| Jun 17 2013 |
11733 |
444.43 |
| Jun 10 2013 |
11733 |
444.43 |
| Jun 03 2013 |
11733 |
444.43 |
| May 27 2013 |
11733 |
444.43 |
| May 20 2013 |
11733 |
444.43 |
| May 13 2013 |
11733 |
444.43 |
| May 06 2013 |
11733 |
444.43 |
| Apr 29 2013 |
11733 |
444.43 |
| Apr 22 2013 |
11704 |
444.43 |
| Apr 15 2013 |
11712 |
444.43 |
| Apr 08 2013 |
11712 |
444.43 |
| Apr 01 2013 |
11712 |
444.43 |
| Mar 25 2013 |
11706 |
444.43 |
| Mar 18 2013 |
11706 |
444.43 |
| Mar 11 2013 |
11706 |
444.43 |
| Mar 04 2013 |
11706 |
444.43 |
| Feb 25 2013 |
11706 |
444.43 |
| Feb 18 2013 |
11714 |
444.43 |
| Feb 11 2013 |
11723 |
444.43 |
| Feb 04 2013 |
11689 |
444.43 |
| Jan 28 2013 |
11737 |
444.43 |
| Jan 21 2013 |
11752 |
444.43 |
| Jan 14 2013 |
11823 |
444.43 |
| Jan 07 2013 |
11779 |
444.43 |
| Dec 31 2012 |
11784 |
444.43 |
| Dec 24 2012 |
11786 |
444.43 |
| Dec 17 2012 |
11795 |
444.43 |
| Dec 10 2012 |
11643 |
444.43 |
| Dec 03 2012 |
11828 |
444.43 |
| Nov 26 2012 |
11731 |
444.43 |
| Nov 19 2012 |
11796 |
444.43 |
| Nov 12 2012 |
11866 |
444.43 |
| Nov 05 2012 |
7123 |
388.49 |
| Oct 29 2012 |
7209 |
388.48 |
| Oct 22 2012 |
6762 |
381.61 |
| Oct 15 2012 |
6701 |
382.06 |
| Oct 02 2012 |
6649 |
382.06 |
| Sep 26 2012 |
6709 |
382.06 |
| Sep 20 2012 |
6667 |
382.06 |
| Sep 13 2012 |
7114 |
389.13 |
| Jan 19 2012 |
6437 |
389.29 |
| Dec 29 2011 |
6375 |
389.28 |
| Dec 13 2011 |
6293 |
389.28 |
| Dec 09 2011 |
6300 |
389.28 |
| Dec 01 2011 |
6267 |
389.27 |
| Nov 25 2011 |
6347 |
389.27 |
| Nov 17 2011 |
6300 |
389.27 |
| Nov 10 2011 |
6386 |
389.27 |
| Nov 04 2011 |
6350 |
389.27 |
| Oct 28 2011 |
5053 |
367.88 |
| Oct 21 2011 |
7609 |
407.1 |
| Oct 14 2011 |
7535 |
407.1 |
| Oct 07 2011 |
7324 |
407.1 |
| Sep 30 2011 |
7292 |
407.1 |
| Sep 27 2011 |
7125 |
407.1 |
| Sep 23 2011 |
7054 |
407.09 |
| Sep 16 2011 |
6886 |
407.09 |
| Sep 09 2011 |
6735 |
407.09 |
| Jan 13 2011 |
6662 |
407.08 |
| Dec 28 2010 |
6863 |
407.08 |
| Dec 14 2010 |
6832 |
407.08 |
| Dec 03 2010 |
6843 |
407.08 |
| Nov 26 2010 |
6834 |
407.08 |
| Nov 19 2010 |
6782 |
407.08 |
| Nov 12 2010 |
6699 |
407.08 |
| Nov 04 2010 |
6624 |
407.08 |
| Oct 28 2010 |
6405 |
407.08 |
