| Sep 07 2023 |
2344 |
385.09 |
| Aug 31 2023 |
2312 |
385.09 |
| Aug 24 2023 |
2272 |
385.09 |
| Aug 17 2023 |
2294 |
385.09 |
| Aug 10 2023 |
2297 |
385.09 |
| Aug 03 2023 |
2295 |
385.09 |
| Jul 27 2023 |
2283 |
385.09 |
| Jul 20 2023 |
2307 |
385.09 |
| Jul 13 2023 |
2307 |
385.09 |
| Jul 06 2023 |
2300 |
385.09 |
| Jun 29 2023 |
2290 |
385.09 |
| Jun 22 2023 |
2290 |
385.09 |
| Jun 15 2023 |
2290 |
385.09 |
| Jun 08 2023 |
2295 |
385.09 |
| Jun 01 2023 |
2275 |
385.09 |
| May 25 2023 |
2252 |
385.09 |
| May 18 2023 |
2252 |
385.09 |
| May 11 2023 |
2252 |
385.09 |
| May 04 2023 |
2246 |
385.09 |
| Apr 27 2023 |
2248 |
385.09 |
| Apr 20 2023 |
2248 |
385.09 |
| Apr 13 2023 |
2248 |
385.09 |
| Apr 06 2023 |
2250 |
385.09 |
| Mar 30 2023 |
2277 |
385.09 |
| Mar 23 2023 |
2277 |
385.09 |
| Mar 16 2023 |
2277 |
385.09 |
| Mar 09 2023 |
2277 |
385.09 |
| Mar 02 2023 |
2249 |
385.09 |
| Feb 23 2023 |
2250 |
385.09 |
| Feb 16 2023 |
2258 |
385.09 |
| Feb 09 2023 |
2276 |
385.09 |
| Feb 02 2023 |
2288 |
385.09 |
| Jan 26 2023 |
2285 |
385.09 |
| Jan 19 2023 |
2303 |
385.09 |
| Jan 12 2023 |
2232 |
385.09 |
| Jan 05 2023 |
2570 |
385.09 |
| Dec 29 2022 |
2566 |
385.09 |
| Dec 22 2022 |
6321 |
403.85 |
| Dec 15 2022 |
6304 |
403.85 |
| Dec 08 2022 |
6277 |
403.85 |
| Dec 01 2022 |
6201 |
403.85 |
| Nov 24 2022 |
6209 |
403.85 |
| Nov 17 2022 |
6088 |
403.85 |
| Nov 10 2022 |
5985 |
403.85 |
| Nov 03 2022 |
5813 |
403.85 |
| Oct 27 2022 |
5375 |
403.85 |
| Oct 20 2022 |
5216 |
403.85 |
| Oct 13 2022 |
5146 |
403.85 |
| Oct 06 2022 |
4985 |
403.85 |
| Sep 29 2022 |
4845 |
403.85 |
| Sep 22 2022 |
4976 |
408.53 |
| Sep 15 2022 |
4904 |
408.53 |
| Sep 08 2022 |
4897 |
408.53 |
| Sep 01 2022 |
4898 |
408.53 |
| Aug 25 2022 |
4893 |
408.53 |
| Aug 18 2022 |
4892 |
408.53 |
| Aug 11 2022 |
4902 |
408.53 |
| Aug 04 2022 |
4885 |
408.53 |
| Jul 28 2022 |
4885 |
408.53 |
| Jul 21 2022 |
4885 |
408.53 |
| Jul 14 2022 |
4885 |
408.53 |
| Jul 07 2022 |
4885 |
408.53 |
| Jun 30 2022 |
4885 |
408.53 |
| Jun 23 2022 |
4869 |
408.53 |
| Jun 16 2022 |
4869 |
408.53 |
| Jun 09 2022 |
4873 |
408.53 |
| Jun 02 2022 |
4873 |
408.53 |
| May 26 2022 |
4873 |
408.53 |
| May 19 2022 |
4873 |
408.53 |
| May 12 2022 |
4873 |
408.53 |
| May 05 2022 |
4873 |
408.53 |
| Apr 28 2022 |
4866 |
408.53 |
| Apr 21 2022 |
4866 |
408.53 |
| Apr 14 2022 |
4866 |
408.53 |
| Apr 07 2022 |
4866 |
408.53 |
| Mar 31 2022 |
4866 |
408.53 |
| Mar 24 2022 |
4866 |
408.53 |
| Mar 17 2022 |
4859 |
408.53 |
| Mar 10 2022 |
4859 |
408.53 |
| Mar 03 2022 |
4859 |
408.53 |
| Feb 24 2022 |
4855 |
408.53 |
| Feb 17 2022 |
4861 |
408.53 |
| Feb 10 2022 |
4869 |
408.53 |
| Feb 03 2022 |
4877 |
408.53 |
| Jan 27 2022 |
4879 |
408.53 |
| Jan 20 2022 |
4775 |
408.53 |
| Jan 13 2022 |
4808 |
408.53 |
| Jan 06 2022 |
4940 |
408.53 |
| Dec 30 2021 |
4967 |
408.53 |
| Dec 23 2021 |
4987 |
408.53 |
| Dec 16 2021 |
4992 |
408.53 |
| Dec 09 2021 |
5022 |
408.53 |
| Dec 02 2021 |
5106 |
408.53 |
| Nov 25 2021 |
5146 |
408.53 |
| Nov 18 2021 |
5214 |
408.53 |
| Nov 11 2021 |
5320 |
412.27 |
| Nov 04 2021 |
5450 |
412.27 |
| Oct 28 2021 |
5646 |
412.27 |
| Oct 21 2021 |
5662 |
412.27 |
| Oct 14 2021 |
4067 |
402.75 |
| Oct 07 2021 |
4968 |
394.69 |
| Sep 30 2021 |
5046 |
394.69 |
| Sep 23 2021 |
5122 |
394.69 |
| Sep 16 2021 |
4892 |
386.14 |
| Sep 09 2021 |
4948 |
386.14 |
| Sep 02 2021 |
5035 |
386.14 |
| Aug 26 2021 |
5037 |
386.14 |
| Aug 19 2021 |
5046 |
386.14 |
| Aug 12 2021 |
5059 |
386.14 |
| Aug 05 2021 |
5072 |
386.14 |
| Jul 29 2021 |
5076 |
386.14 |
| Jun 03 2021 |
4492 |
386.14 |
| Nov 13 2020 |
5128 |
385.14 |
| Nov 06 2020 |
5482 |
385.14 |
| Oct 30 2020 |
5836 |
385.14 |
| Oct 23 2020 |
6241 |
385.14 |
| Oct 16 2020 |
6518 |
385.14 |
| Oct 09 2020 |
6850 |
386.14 |
| Oct 02 2020 |
7068 |
386.14 |
| Sep 25 2020 |
7220 |
386.14 |
| Sep 18 2020 |
7396 |
386.14 |
| Sep 11 2020 |
7478 |
386.14 |
| Sep 04 2020 |
7583 |
386.14 |
| Aug 28 2020 |
7645 |
386.14 |
| Aug 21 2020 |
7683 |
386.14 |
| Aug 14 2020 |
7693 |
386.14 |
| Aug 07 2020 |
7768 |
386.14 |
| Jul 31 2020 |
7798 |
386.14 |
| Jul 24 2020 |
7798 |
386.14 |
| Jul 17 2020 |
7811 |
386.14 |
| Jul 10 2020 |
7837 |
386.14 |
| Jul 03 2020 |
7864 |
386.14 |
| Jun 26 2020 |
7864 |
386.14 |
| Jun 19 2020 |
7864 |
386.14 |
| Jun 12 2020 |
7871 |
386.14 |
| Jun 05 2020 |
7884 |
386.14 |
| May 29 2020 |
7894 |
386.14 |
| May 22 2020 |
7914 |
386.14 |
| May 15 2020 |
7914 |
386.14 |
| May 08 2020 |
7919 |
386.14 |
| May 01 2020 |
7919 |
386.14 |
| Apr 24 2020 |
7947 |
386.14 |
| Apr 17 2020 |
7947 |
386.14 |
| Apr 10 2020 |
7947 |
386.14 |
| Apr 03 2020 |
7947 |
386.14 |
| Mar 27 2020 |
7947 |
386.14 |
| Mar 20 2020 |
7954 |
386.14 |
| Mar 13 2020 |
7954 |
386.14 |
| Mar 06 2020 |
7954 |
386.14 |
| Feb 28 2020 |
7952 |
386.14 |
| Feb 21 2020 |
7986 |
386.14 |
| Feb 14 2020 |
7993 |
386.14 |
| Feb 07 2020 |
8000 |
386.14 |
| Jan 31 2020 |
8017 |
386.14 |
| Jan 24 2020 |
7713 |
386.14 |
| Jan 17 2020 |
7737 |
386.14 |
| Jan 10 2020 |
8209 |
386.14 |
| Jan 03 2020 |
8162 |
386.14 |
| Dec 27 2019 |
8159 |
386.14 |
| Dec 20 2019 |
8173 |
386.14 |
| Dec 13 2019 |
8194 |
386.14 |
| Dec 06 2019 |
8042 |
386.14 |
| Nov 29 2019 |
8207 |
386.14 |
| Nov 22 2019 |
8237 |
386.14 |
| Nov 15 2019 |
8335 |
386.63 |
| Nov 08 2019 |
8370 |
386.63 |
| Nov 01 2019 |
8364 |
386.63 |
| Oct 25 2019 |
8303 |
386.63 |
| Oct 18 2019 |
8121 |
386.63 |
| Dec 15 2017 |
4123 |
321.76 |
| Dec 08 2017 |
3450 |
304.23 |
| Dec 01 2017 |
3642 |
308.35 |
| Nov 24 2017 |
3672 |
308.35 |
| Nov 17 2017 |
3994 |
316.59 |
| Nov 10 2017 |
3393 |
301.7 |
| Nov 03 2017 |
3258 |
299.05 |
| Oct 27 2017 |
3147 |
298.6 |
| Oct 20 2017 |
3169 |
298.6 |
| Oct 13 2017 |
3117 |
298.6 |
| Oct 06 2017 |
3067 |
298.6 |
| Sep 29 2017 |
3071 |
298.6 |
| Sep 22 2017 |
3092 |
298.6 |
| Sep 15 2017 |
3117 |
298.6 |
| Sep 08 2017 |
3087 |
298.6 |
| Sep 01 2017 |
3108 |
298.6 |
| Aug 25 2017 |
3124 |
298.6 |
| Aug 18 2017 |
3129 |
298.6 |
| Aug 11 2017 |
3127 |
298.6 |
| Aug 04 2017 |
3132 |
298.6 |
| Jul 28 2017 |
3131 |
298.6 |
| Jul 21 2017 |
3138 |
298.6 |
| Jul 14 2017 |
3150 |
298.6 |
| Jul 07 2017 |
3149 |
298.6 |
| Jun 30 2017 |
3154 |
298.6 |
| Jun 23 2017 |
3154 |
298.6 |
| Jun 16 2017 |
3170 |
298.6 |
| Jun 09 2017 |
3169 |
298.6 |
| Jun 02 2017 |
3168 |
298.6 |
| May 26 2017 |
3097 |
298.6 |
| May 19 2017 |
3113 |
298.6 |
| May 12 2017 |
3087 |
298.6 |
| May 05 2017 |
3086 |
298.6 |
| Apr 28 2017 |
3081 |
298.6 |
| Apr 21 2017 |
3073 |
298.6 |
| Apr 14 2017 |
3073 |
298.6 |
| Apr 07 2017 |
3073 |
298.6 |
| Mar 31 2017 |
3073 |
298.6 |
| Mar 24 2017 |
3073 |
298.6 |
| Mar 17 2017 |
3069 |
298.6 |
| Mar 10 2017 |
3074 |
298.6 |
| Mar 03 2017 |
3074 |
298.6 |
| Feb 24 2017 |
3079 |
298.6 |
| Feb 17 2017 |
3086 |
298.6 |
| Feb 10 2017 |
3095 |
298.6 |
| Feb 03 2017 |
3085 |
298.6 |
| Jan 27 2017 |
3090 |
298.6 |
| Jan 20 2017 |
3103 |
298.6 |
| Jan 13 2017 |
3110 |
298.6 |
| Jan 06 2017 |
3183 |
298.6 |
| Dec 30 2016 |
3211 |
298.6 |
| Dec 23 2016 |
3211 |
298.6 |
| Dec 16 2016 |
3211 |
298.6 |
| Dec 09 2016 |
3382 |
302.93 |
| Dec 02 2016 |
3383 |
302.93 |
| Nov 25 2016 |
3376 |
302.93 |
| Nov 18 2016 |
3335 |
302.93 |
| Nov 11 2016 |
3529 |
307.08 |
| Nov 04 2016 |
3601 |
308.84 |
| Oct 28 2016 |
3903 |
317.16 |
| Oct 21 2016 |
4139 |
321.86 |
| Oct 14 2016 |
4088 |
322.45 |
| Oct 07 2016 |
4131 |
322.45 |
| Sep 30 2016 |
4058 |
322.45 |
| Sep 23 2016 |
3992 |
322.45 |
| Sep 16 2016 |
3914 |
322.45 |
| Sep 09 2016 |
3945 |
322.45 |
| Sep 02 2016 |
3906 |
322.45 |
| Aug 26 2016 |
3912 |
322.45 |
| Aug 19 2016 |
3779 |
322.45 |
| Aug 12 2016 |
3774 |
322.45 |
| Aug 05 2016 |
3787 |
322.45 |
| Jul 29 2016 |
3787 |
322.45 |
| Jul 22 2016 |
3778 |
322.45 |
| Jun 28 2016 |
3779 |
322.45 |
| Jun 21 2016 |
3789 |
322.45 |
| Jun 14 2016 |
3789 |
322.45 |
| Jun 07 2016 |
3789 |
322.45 |
| May 31 2016 |
3789 |
322.45 |
| May 24 2016 |
3789 |
322.45 |
| May 17 2016 |
3786 |
322.45 |
| May 10 2016 |
3786 |
322.45 |
| May 03 2016 |
3786 |
322.45 |
| Apr 26 2016 |
3786 |
322.45 |
| Apr 19 2016 |
3784 |
322.45 |
| Apr 12 2016 |
3793 |
322.45 |
| Apr 05 2016 |
3793 |
322.45 |
| Mar 29 2016 |
3793 |
322.45 |
| Mar 22 2016 |
3792 |
322.45 |
| Mar 15 2016 |
3790 |
322.45 |
| Mar 08 2016 |
3793 |
322.45 |
| Mar 01 2016 |
3791 |
322.45 |
| Feb 23 2016 |
3787 |
322.45 |
| Feb 16 2016 |
3770 |
322.45 |
| Feb 09 2016 |
3770 |
322.45 |
| Feb 02 2016 |
3740 |
322.45 |
| Jan 26 2016 |
3747 |
322.45 |
| Jan 19 2016 |
3753 |
322.45 |
| Jan 12 2016 |
3524 |
322.68 |
| Jan 05 2016 |
3742 |
324.51 |
| Dec 29 2015 |
3744 |
324.51 |
| Dec 22 2015 |
3693 |
324.51 |
| Dec 15 2015 |
3642 |
324.51 |
| Dec 08 2015 |
3981 |
330.32 |
| Dec 01 2015 |
3951 |
330.9 |
| Nov 24 2015 |
3918 |
330.9 |
| Nov 17 2015 |
3959 |
335.56 |
| Nov 10 2015 |
3920 |
335.56 |
| Nov 03 2015 |
4076 |
337.88 |
| Oct 27 2015 |
4111 |
337.88 |
| Oct 20 2015 |
4058 |
337.88 |
| Oct 13 2015 |
3807 |
336.41 |
| Oct 06 2015 |
3863 |
336.41 |
| Sep 29 2015 |
3901 |
336.41 |
| Sep 22 2015 |
27859 |
336.41 |
| Sep 15 2015 |
2585 |
336.41 |
| Sep 14 2015 |
3826 |
336.41 |
| Sep 07 2015 |
3844 |
336.41 |
| Aug 31 2015 |
3827 |
336.41 |
| Aug 24 2015 |
3811 |
336.41 |
| Aug 17 2015 |
3814 |
336.41 |
| Aug 10 2015 |
3816 |
336.41 |
| Aug 03 2015 |
3816 |
336.41 |
| Jul 27 2015 |
3816 |
336.41 |
| Jul 20 2015 |
3816 |
336.41 |
| Jul 13 2015 |
3816 |
336.41 |
| Jul 06 2015 |
3816 |
336.41 |
| Jun 29 2015 |
3816 |
336.41 |
| Jun 22 2015 |
3816 |
336.41 |
| Jun 15 2015 |
3816 |
336.41 |
| Jun 08 2015 |
3858 |
336.41 |
| Jun 01 2015 |
3858 |
336.41 |
| May 25 2015 |
3858 |
336.41 |
| May 18 2015 |
3858 |
336.41 |
| May 11 2015 |
3858 |
336.41 |
| May 04 2015 |
3858 |
336.41 |
| Apr 27 2015 |
3857 |
336.41 |
| Apr 20 2015 |
3852 |
336.41 |
| Apr 13 2015 |
3852 |
336.41 |
| Apr 06 2015 |
3858 |
336.41 |
| Mar 30 2015 |
3858 |
336.41 |
| Mar 23 2015 |
3862 |
336.41 |
| Mar 16 2015 |
3858 |
336.41 |
| Mar 09 2015 |
3858 |
336.41 |
| Mar 02 2015 |
3995 |
339.76 |
| Feb 23 2015 |
3953 |
339.76 |
| Feb 16 2015 |
3954 |
339.76 |
| Feb 09 2015 |
3961 |
339.76 |
| Feb 02 2015 |
3962 |
339.76 |
| Jan 26 2015 |
3963 |
339.76 |
| Jan 19 2015 |
4247 |
345.62 |
| Jan 12 2015 |
4158 |
345.62 |
| Jan 05 2015 |
4759 |
353.71 |
| Dec 29 2014 |
4745 |
353.71 |
| Dec 22 2014 |
4763 |
353.71 |
| Dec 15 2014 |
4032 |
341.84 |
| Dec 08 2014 |
4052 |
341.84 |
| Dec 01 2014 |
3889 |
337.6 |
| Nov 24 2014 |
4250 |
344.5 |
| Nov 17 2014 |
4273 |
344.5 |
| Nov 10 2014 |
4313 |
344.5 |
| Nov 03 2014 |
4359 |
346.39 |
| Oct 27 2014 |
4900 |
355.55 |
| Oct 20 2014 |
3838 |
334.51 |
| Oct 13 2014 |
5591 |
367.28 |
| Oct 06 2014 |
13966 |
465.61 |
| Sep 29 2014 |
14162 |
465.61 |
| Sep 22 2014 |
14269 |
465.61 |
| Sep 15 2014 |
14157 |
465.61 |
| Sep 08 2014 |
14092 |
465.61 |
| Sep 01 2014 |
14171 |
465.61 |
| Aug 25 2014 |
14185 |
465.61 |
| Aug 18 2014 |
14192 |
465.61 |
| Aug 11 2014 |
14192 |
465.61 |
| Aug 04 2014 |
14192 |
465.61 |
| Jul 28 2014 |
14192 |
465.61 |
| Jul 21 2014 |
14211 |
465.61 |
| Jul 14 2014 |
14211 |
465.61 |
| Jul 07 2014 |
14211 |
465.61 |
| Jun 30 2014 |
14211 |
465.61 |
| Jun 23 2014 |
14211 |
465.61 |
| Jun 16 2014 |
14211 |
465.61 |
| Jun 09 2014 |
14211 |
465.61 |
| Jun 02 2014 |
14211 |
465.61 |
| May 26 2014 |
14211 |
465.61 |
| May 19 2014 |
14211 |
465.61 |
| May 12 2014 |
14211 |
465.61 |
| May 05 2014 |
14211 |
465.61 |
| Apr 28 2014 |
14212 |
465.61 |
| Apr 21 2014 |
14212 |
465.61 |
| Apr 14 2014 |
14235 |
465.61 |
| Apr 07 2014 |
14235 |
465.61 |
| Mar 31 2014 |
14236 |
465.61 |
| Mar 24 2014 |
14236 |
465.61 |
| Mar 17 2014 |
14236 |
465.61 |
| Mar 10 2014 |
14236 |
465.61 |
| Mar 03 2014 |
14236 |
465.61 |
| Feb 24 2014 |
14230 |
465.61 |
| Feb 17 2014 |
14244 |
465.61 |
| Feb 10 2014 |
14243 |
465.61 |
| Feb 03 2014 |
14231 |
465.61 |
| Jan 27 2014 |
14293 |
465.61 |
| Jan 20 2014 |
14253 |
465.61 |
| Jan 13 2014 |
14071 |
465.61 |
| Jan 06 2014 |
14024 |
465.61 |
| Dec 30 2013 |
14151 |
465.61 |
| Dec 23 2013 |
13949 |
465.61 |
| Dec 16 2013 |
13773 |
465.61 |
| Dec 09 2013 |
13815 |
465.61 |
| Dec 02 2013 |
14021 |
465.61 |
| Nov 25 2013 |
14239 |
465.61 |
| Nov 18 2013 |
14321 |
465.61 |
| Nov 11 2013 |
14287 |
465.61 |
| Nov 04 2013 |
14197 |
465.61 |
| Oct 28 2013 |
14103 |
465.61 |
| Jan 21 2013 |
4353 |
345.62 |
| Jan 14 2013 |
3206 |
320.84 |
| Jan 07 2013 |
3169 |
320.84 |
| Dec 31 2012 |
3182 |
320.84 |
| Dec 24 2012 |
3185 |
320.84 |
| Dec 17 2012 |
2812 |
310.79 |
| Dec 10 2012 |
2512 |
302.96 |
| Dec 03 2012 |
2551 |
302.96 |
| Nov 26 2012 |
2467 |
302.96 |
| Nov 19 2012 |
2516 |
302.96 |
| Nov 12 2012 |
2523 |
302.96 |
| Nov 05 2012 |
2535 |
302.96 |
| Oct 29 2012 |
2574 |
302.96 |
| Oct 22 2012 |
2590 |
302.96 |
| Oct 15 2012 |
2601 |
302.96 |
| Oct 02 2012 |
2621 |
302.96 |
| Sep 26 2012 |
2654 |
302.96 |
| Sep 20 2012 |
2629 |
302.96 |
| Sep 13 2012 |
2596 |
302.96 |
| Jan 19 2012 |
3479 |
334.73 |
| Dec 29 2011 |
3427 |
334.74 |
| Dec 13 2011 |
3808 |
344.8 |
| Dec 09 2011 |
4219 |
352.71 |
| Dec 01 2011 |
4210 |
352.74 |
| Nov 25 2011 |
4641 |
359.95 |
| Nov 17 2011 |
4832 |
364.45 |
| Nov 10 2011 |
5322 |
372.45 |
| Nov 04 2011 |
5625 |
377.8 |
| Oct 28 2011 |
6153 |
386.53 |
| Oct 21 2011 |
6487 |
391.19 |
| Oct 14 2011 |
6420 |
391.19 |
| Oct 07 2011 |
6226 |
391.2 |
| Sep 30 2011 |
6204 |
391.2 |
| Sep 27 2011 |
6084 |
391.2 |
| Sep 23 2011 |
6003 |
391.2 |
| Sep 16 2011 |
5833 |
391.2 |
| Sep 09 2011 |
5728 |
391.2 |
| Jan 13 2011 |
6291 |
400.67 |
| Dec 28 2010 |
6476 |
400.67 |
| Dec 14 2010 |
5975 |
393.29 |
| Dec 03 2010 |
5986 |
393.29 |
| Nov 26 2010 |
5982 |
393.29 |
| Nov 19 2010 |
5926 |
393.29 |
| Nov 12 2010 |
5883 |
393.29 |
| Nov 04 2010 |
5810 |
393.3 |
| Oct 28 2010 |
6220 |
404.02 |
