Oct 30 2009 |
10284 |
499.86 |
Oct 23 2009 |
9425 |
492.45 |
Oct 16 2009 |
9538 |
497.54 |
Oct 09 2009 |
9414 |
497.54 |
Oct 02 2009 |
8980 |
497.54 |
Sep 25 2009 |
8541 |
497.54 |
Sep 18 2009 |
8370 |
497.54 |
Sep 11 2009 |
8289 |
497.54 |
Jan 30 2009 |
8139 |
497.54 |
Jan 09 2009 |
7516 |
497.54 |
Dec 18 2008 |
7300 |
497.54 |
Dec 12 2008 |
7321 |
497.54 |
Dec 05 2008 |
7098 |
491.68 |
Nov 28 2008 |
6928 |
491.68 |
Nov 21 2008 |
6826 |
489.52 |
Nov 14 2008 |
6597 |
489.52 |
Nov 07 2008 |
6847 |
498.87 |
Oct 31 2008 |
7227 |
521.69 |
Oct 24 2008 |
7218 |
526.52 |
Oct 17 2008 |
6810 |
535 |
Oct 10 2008 |
6909 |
546.27 |
Oct 03 2008 |
7020 |
578.21 |
Sep 26 2008 |
6813 |
593.26 |
Sep 19 2008 |
6817 |
600.86 |
Feb 01 2008 |
6564 |
606.19 |
Dec 12 2007 |
6415 |
606.19 |
Dec 07 2007 |
6537 |
618.43 |
Nov 30 2007 |
6373 |
614.98 |
Nov 23 2007 |
6280 |
611.83 |
Nov 16 2007 |
6445 |
611.83 |
Nov 09 2007 |
6329 |
610.72 |
Nov 02 2007 |
6178 |
611.81 |
Oct 26 2007 |
6080 |
611.81 |
Oct 19 2007 |
5875 |
608.5 |
Oct 12 2007 |
5723 |
606.44 |
Oct 05 2007 |
5084 |
592.73 |
Sep 28 2007 |
5318 |
618.01 |