| Nov 09 2023 |
2216 |
365.02 |
| Nov 02 2023 |
2167 |
365.02 |
| Oct 26 2023 |
2138 |
365.02 |
| Oct 19 2023 |
2158 |
365.02 |
| Oct 12 2023 |
2131 |
365.02 |
| Oct 05 2023 |
2104 |
365.02 |
| Sep 28 2023 |
2021 |
365.02 |
| Sep 21 2023 |
1977 |
365.02 |
| Sep 14 2023 |
1935 |
365.02 |
| Sep 07 2023 |
1894 |
365.02 |
| Aug 31 2023 |
1870 |
365.02 |
| Aug 24 2023 |
1842 |
365.02 |
| Aug 17 2023 |
1859 |
365.02 |
| Aug 10 2023 |
1862 |
365.02 |
| Aug 03 2023 |
1861 |
365.02 |
| Jul 27 2023 |
1848 |
365.02 |
| Jul 20 2023 |
1870 |
365.02 |
| Jul 13 2023 |
1870 |
365.02 |
| Jul 06 2023 |
1868 |
365.02 |
| Jun 29 2023 |
1858 |
365.02 |
| Jun 22 2023 |
1858 |
365.02 |
| Jun 15 2023 |
1858 |
365.02 |
| Jun 08 2023 |
1862 |
365.02 |
| Jun 01 2023 |
1849 |
365.02 |
| May 25 2023 |
1833 |
365.02 |
| May 18 2023 |
1833 |
365.02 |
| May 11 2023 |
1833 |
365.02 |
| May 04 2023 |
1833 |
365.02 |
| Apr 27 2023 |
1835 |
365.02 |
| Apr 20 2023 |
1835 |
365.02 |
| Apr 13 2023 |
1835 |
365.02 |
| Apr 06 2023 |
1838 |
365.02 |
| Mar 30 2023 |
1861 |
365.02 |
| Mar 23 2023 |
1861 |
365.02 |
| Mar 16 2023 |
1861 |
365.02 |
| Mar 09 2023 |
1861 |
365.02 |
| Mar 02 2023 |
1837 |
365.02 |
| Feb 23 2023 |
1838 |
365.02 |
| Feb 16 2023 |
1847 |
365.02 |
| Feb 09 2023 |
1863 |
365.02 |
| Feb 02 2023 |
1875 |
365.02 |
| Jan 26 2023 |
1873 |
365.02 |
| Jan 19 2023 |
1883 |
365.02 |
| Jan 12 2023 |
1815 |
365.02 |
| Jan 05 2023 |
2121 |
365.02 |
| Dec 29 2022 |
2113 |
365.02 |
| Dec 22 2022 |
4188 |
417.9 |
| Dec 15 2022 |
4131 |
417.9 |
| Dec 08 2022 |
4150 |
417.9 |
| Dec 01 2022 |
4121 |
417.9 |
| Nov 24 2022 |
4123 |
417.9 |
| Nov 17 2022 |
4090 |
417.9 |
| Nov 10 2022 |
6233 |
470.79 |
| Nov 03 2022 |
6091 |
470.79 |
| Oct 27 2022 |
5832 |
470.79 |
| Oct 20 2022 |
5865 |
470.79 |
| Oct 13 2022 |
5839 |
470.79 |
| Oct 06 2022 |
5583 |
470.79 |
| Sep 29 2022 |
5432 |
470.79 |
| Sep 22 2022 |
5404 |
470.79 |
| Sep 15 2022 |
5342 |
470.79 |
| Sep 08 2022 |
5232 |
470.79 |
| Sep 01 2022 |
5224 |
470.79 |
| Aug 25 2022 |
5207 |
470.79 |
| Aug 18 2022 |
5204 |
470.79 |
| Aug 11 2022 |
5205 |
470.79 |
| Aug 04 2022 |
5186 |
470.79 |
| Jul 28 2022 |
5186 |
470.79 |
| Jul 21 2022 |
5186 |
470.79 |
| Jul 14 2022 |
5186 |
470.79 |
| Jul 07 2022 |
5186 |
470.79 |
| Jun 30 2022 |
5186 |
470.79 |
| Jun 23 2022 |
5195 |
470.79 |
| Jun 16 2022 |
5195 |
470.79 |
| Jun 09 2022 |
5199 |
470.79 |
| Jun 02 2022 |
5199 |
470.79 |
| May 26 2022 |
5196 |
470.79 |
| May 19 2022 |
5196 |
470.79 |
| May 12 2022 |
5196 |
470.79 |
| May 05 2022 |
5196 |
470.79 |
| Apr 28 2022 |
5198 |
470.79 |
| Apr 21 2022 |
5198 |
470.79 |
| Apr 14 2022 |
5198 |
470.79 |
| Apr 07 2022 |
5198 |
470.79 |
| Mar 31 2022 |
5198 |
470.79 |
| Mar 24 2022 |
5199 |
470.79 |
| Mar 17 2022 |
5193 |
470.79 |
| Mar 10 2022 |
5193 |
470.79 |
| Mar 03 2022 |
5193 |
470.79 |
| Feb 24 2022 |
5173 |
470.79 |
| Feb 17 2022 |
5186 |
470.79 |
| Feb 10 2022 |
5192 |
470.79 |
| Feb 03 2022 |
5187 |
470.79 |
| Jan 27 2022 |
5201 |
470.79 |
| Jan 20 2022 |
5078 |
470.79 |
| Jan 13 2022 |
5085 |
470.79 |
| Jan 06 2022 |
5515 |
470.79 |
| Dec 30 2021 |
5522 |
470.79 |
| Dec 23 2021 |
5535 |
470.79 |
| Dec 16 2021 |
5658 |
470.79 |
| Dec 09 2021 |
5831 |
469.45 |
| Sep 09 2021 |
10081 |
595.03 |
| Sep 02 2021 |
10144 |
595.03 |
| Aug 26 2021 |
9997 |
595.03 |
| Aug 19 2021 |
6361 |
482.98 |
| Aug 12 2021 |
6352 |
482.98 |
| Aug 05 2021 |
6438 |
482.98 |
| Jul 29 2021 |
6483 |
482.98 |
| Jun 03 2021 |
6279 |
482.98 |
| Sep 11 2020 |
22978 |
595.03 |
| Sep 04 2020 |
23463 |
595.03 |
| Aug 28 2020 |
23694 |
595.03 |
| Aug 21 2020 |
14943 |
474.92 |
| Aug 14 2020 |
14963 |
474.92 |
| Aug 07 2020 |
15085 |
474.92 |
| Jul 31 2020 |
15146 |
474.92 |
| Jul 24 2020 |
15146 |
474.92 |
| Jul 17 2020 |
15173 |
474.92 |
| Jul 10 2020 |
15206 |
474.92 |
| Jul 03 2020 |
15270 |
474.92 |
| Jun 26 2020 |
15270 |
474.92 |
| Jun 19 2020 |
15270 |
474.92 |
| Jun 12 2020 |
15281 |
474.92 |
| Jun 05 2020 |
15303 |
474.92 |
| May 29 2020 |
15328 |
474.92 |
| May 22 2020 |
15374 |
474.92 |
| May 15 2020 |
15374 |
474.92 |
| May 08 2020 |
15378 |
474.92 |
| May 01 2020 |
15387 |
474.92 |
| Apr 24 2020 |
15438 |
474.92 |
| Apr 17 2020 |
15439 |
474.92 |
| Apr 10 2020 |
15439 |
474.92 |
| Apr 03 2020 |
15439 |
474.92 |
| Mar 27 2020 |
15439 |
474.92 |
| Mar 20 2020 |
15450 |
474.92 |
| Mar 13 2020 |
15450 |
474.92 |
| Mar 06 2020 |
15450 |
474.92 |
| Feb 28 2020 |
15422 |
474.92 |
| Feb 21 2020 |
15482 |
474.92 |
| Feb 14 2020 |
15492 |
474.92 |
| Feb 07 2020 |
15517 |
474.92 |
| Jan 31 2020 |
15537 |
474.92 |
| Jan 24 2020 |
15154 |
474.92 |
| Jan 17 2020 |
15191 |
474.92 |
| Jan 10 2020 |
15846 |
474.92 |
| Jan 03 2020 |
15729 |
474.92 |
| Dec 27 2019 |
15741 |
474.92 |
| Dec 20 2019 |
15769 |
474.92 |
| Dec 13 2019 |
15848 |
474.92 |
| Dec 06 2019 |
15707 |
474.92 |
| Nov 29 2019 |
16066 |
474.92 |
| Nov 22 2019 |
16132 |
474.92 |
| Nov 15 2019 |
16278 |
474.92 |
| Nov 08 2019 |
16502 |
474.92 |
| Nov 01 2019 |
16585 |
474.92 |
| Oct 25 2019 |
16588 |
474.92 |
| Oct 18 2019 |
12041 |
431.67 |
| Oct 11 2019 |
12157 |
431.67 |
| Oct 04 2019 |
9893 |
405.9 |
| Sep 27 2019 |
9045 |
395.66 |
| Sep 20 2019 |
5577 |
349.55 |
| Sep 13 2019 |
5589 |
349.55 |
| Sep 06 2019 |
5412 |
348.96 |
| Aug 30 2019 |
5445 |
348.96 |
| Aug 23 2019 |
5593 |
350.9 |
| Aug 16 2019 |
5562 |
350.9 |
| Aug 09 2019 |
5562 |
350.9 |
| Aug 02 2019 |
5563 |
350.9 |
| Jul 26 2019 |
5564 |
350.9 |
| Jul 19 2019 |
5573 |
350.9 |
| Jul 12 2019 |
5583 |
350.9 |
| Jul 05 2019 |
5587 |
350.9 |
| Jun 28 2019 |
5596 |
350.9 |
| Jun 21 2019 |
5601 |
350.9 |
| Jun 14 2019 |
5594 |
350.9 |
| Jun 07 2019 |
5591 |
350.9 |
| May 31 2019 |
5602 |
350.9 |
| May 24 2019 |
5608 |
350.9 |
| May 17 2019 |
5622 |
350.9 |
| May 10 2019 |
5620 |
350.9 |
| May 03 2019 |
5626 |
350.9 |
| Apr 26 2019 |
5624 |
350.9 |
| Apr 19 2019 |
5626 |
350.9 |
| Apr 12 2019 |
5629 |
350.9 |
| Apr 05 2019 |
5629 |
350.9 |
| Mar 29 2019 |
5629 |
350.9 |
| Mar 22 2019 |
5627 |
350.9 |
| Mar 15 2019 |
5635 |
350.9 |
| Mar 08 2019 |
5621 |
350.9 |
| Mar 01 2019 |
5621 |
350.9 |
| Feb 22 2019 |
5617 |
350.9 |
| Feb 15 2019 |
5625 |
350.9 |
| Feb 08 2019 |
5611 |
350.9 |
| Feb 01 2019 |
5627 |
350.9 |
| Jan 25 2019 |
5629 |
350.9 |
| Jan 18 2019 |
5381 |
350.9 |
| Jan 11 2019 |
5732 |
350.9 |
| Jan 04 2019 |
5768 |
350.9 |
| Dec 28 2018 |
5782 |
350.9 |
| Dec 21 2018 |
5735 |
350.9 |
| Dec 14 2018 |
5711 |
350.9 |
| Dec 07 2018 |
5787 |
350.9 |
| Nov 30 2018 |
5853 |
350.9 |
| Nov 23 2018 |
5873 |
350.9 |
| Nov 16 2018 |
5952 |
350.9 |
| Nov 09 2018 |
5891 |
350.9 |
| Nov 02 2018 |
5915 |
350.9 |
| Oct 26 2018 |
5754 |
350.9 |
| Oct 19 2018 |
6091 |
355.17 |
| Oct 12 2018 |
6045 |
355.17 |
| Oct 05 2018 |
6347 |
361.82 |
| Sep 28 2018 |
6486 |
364.2 |
| Sep 21 2018 |
6503 |
364.04 |
| Sep 14 2018 |
6261 |
361.55 |
| Nov 10 2017 |
32689 |
649.35 |
| Nov 03 2017 |
18504 |
485.07 |
| Oct 27 2017 |
14890 |
452.33 |
| Oct 20 2017 |
12754 |
432.46 |
| Oct 13 2017 |
12563 |
432.46 |
| Oct 06 2017 |
12480 |
432.46 |
| Sep 29 2017 |
12484 |
432.46 |
| Sep 22 2017 |
7402 |
376.5 |
| Sep 15 2017 |
7414 |
376.5 |
| Sep 08 2017 |
6698 |
368.04 |
| Sep 01 2017 |
6711 |
368.04 |
| Aug 25 2017 |
6727 |
368.04 |
| Aug 18 2017 |
6741 |
368.04 |
| Aug 11 2017 |
6719 |
368.04 |
| Aug 04 2017 |
6733 |
368.04 |
| Jul 28 2017 |
6731 |
368.04 |
| Jul 21 2017 |
6741 |
368.04 |
| Jul 14 2017 |
6749 |
368.04 |
| Jul 07 2017 |
6743 |
368.04 |
| Jun 30 2017 |
6752 |
368.04 |
| Jun 23 2017 |
6751 |
368.04 |
| Jun 16 2017 |
6745 |
368.04 |
| Jun 09 2017 |
6724 |
368.04 |
| Jun 02 2017 |
6722 |
368.04 |
| May 26 2017 |
6624 |
368.04 |
| May 19 2017 |
6642 |
368.04 |
| May 12 2017 |
6615 |
368.04 |
| May 05 2017 |
6603 |
368.04 |
| Apr 28 2017 |
6595 |
368.04 |
| Apr 21 2017 |
6579 |
368.04 |
| Apr 14 2017 |
6583 |
368.04 |
| Apr 07 2017 |
6584 |
368.04 |
| Mar 31 2017 |
6584 |
368.04 |
| Mar 24 2017 |
6584 |
368.04 |
| Mar 17 2017 |
6577 |
368.04 |
| Mar 10 2017 |
6583 |
368.04 |
| Mar 03 2017 |
6583 |
368.04 |
| Feb 24 2017 |
6584 |
368.04 |
| Feb 17 2017 |
6591 |
368.04 |
| Feb 10 2017 |
6606 |
368.04 |
| Feb 03 2017 |
6602 |
368.04 |
| Jan 27 2017 |
6617 |
368.04 |
| Jan 20 2017 |
6635 |
368.04 |
| Jan 13 2017 |
6639 |
368.04 |
| Jan 06 2017 |
6772 |
368.04 |
| Dec 30 2016 |
6820 |
368.04 |
| Dec 23 2016 |
6826 |
368.04 |
| Dec 16 2016 |
6821 |
368.04 |
| Dec 09 2016 |
6848 |
368.04 |
| Dec 02 2016 |
6928 |
368.04 |
| Nov 25 2016 |
6890 |
368.04 |
| Nov 18 2016 |
6914 |
368.04 |
| Nov 11 2016 |
6972 |
368.04 |
| Nov 04 2016 |
8941 |
391.63 |
| Oct 28 2016 |
8962 |
392.82 |
| Oct 21 2016 |
8167 |
382.99 |
| Oct 14 2016 |
8083 |
382.99 |
| Oct 07 2016 |
8055 |
382.99 |
| Sep 30 2016 |
7975 |
382.99 |
| Sep 23 2016 |
9008 |
396.43 |
| Sep 16 2016 |
8822 |
396.43 |
| Sep 22 2015 |
15488 |
339.68 |
| Sep 15 2015 |
24520 |
342.73 |
| Sep 14 2015 |
5890 |
372.5 |
| Sep 07 2015 |
4650 |
352.39 |
| Aug 31 2015 |
4624 |
352.39 |
| Aug 24 2015 |
4601 |
352.39 |
| Aug 17 2015 |
4602 |
352.39 |
| Aug 10 2015 |
4606 |
352.39 |
| Aug 03 2015 |
4606 |
352.39 |
| Jul 27 2015 |
4606 |
352.39 |
| Jul 20 2015 |
4606 |
352.39 |
| Jul 13 2015 |
4606 |
352.39 |
| Jul 06 2015 |
4606 |
352.39 |
| Jun 29 2015 |
4606 |
352.39 |
| Jun 22 2015 |
4606 |
352.39 |
| Jun 15 2015 |
4606 |
352.39 |
| Jun 08 2015 |
4653 |
352.39 |
| Jun 01 2015 |
4653 |
352.39 |
| May 25 2015 |
4653 |
352.39 |
| May 18 2015 |
4653 |
352.39 |
| May 11 2015 |
4653 |
352.39 |
| May 04 2015 |
4653 |
352.39 |
| Apr 27 2015 |
4654 |
352.39 |
| Apr 20 2015 |
4648 |
352.39 |
| Apr 13 2015 |
4647 |
352.39 |
| Apr 06 2015 |
4651 |
352.39 |
| Mar 30 2015 |
4651 |
352.39 |
| Mar 23 2015 |
4658 |
352.39 |
| Mar 16 2015 |
4657 |
352.39 |
| Mar 09 2015 |
4657 |
352.39 |
| Mar 02 2015 |
4652 |
352.39 |
| Feb 23 2015 |
4605 |
352.39 |
| Feb 16 2015 |
4607 |
352.39 |
| Feb 09 2015 |
4616 |
352.39 |
| Feb 02 2015 |
4618 |
352.39 |
| Jan 26 2015 |
4619 |
352.39 |
| Jan 19 2015 |
4609 |
352.39 |
| Jan 12 2015 |
4524 |
352.39 |
| Jan 05 2015 |
4672 |
352.39 |
| Dec 29 2014 |
4660 |
352.39 |
| Dec 22 2014 |
4681 |
352.39 |
| Dec 15 2014 |
4567 |
352.39 |
| Dec 08 2014 |
4178 |
344.76 |
| Dec 01 2014 |
3852 |
336.87 |
| Nov 24 2014 |
3876 |
336.87 |
| Nov 17 2014 |
3877 |
336.87 |
| Nov 10 2014 |
3916 |
336.87 |
| Nov 03 2014 |
3869 |
336.87 |
| Oct 27 2014 |
3903 |
336.87 |
| Oct 20 2014 |
3960 |
336.87 |
| Oct 13 2014 |
3877 |
336.87 |
| Oct 06 2014 |
4008 |
338.88 |
| Sep 29 2014 |
4213 |
342.02 |
| Sep 22 2014 |
4245 |
342.02 |
| Sep 15 2014 |
4222 |
342.02 |
| Sep 08 2014 |
4256 |
342.02 |
| Sep 01 2014 |
4275 |
342.02 |
| Aug 25 2014 |
4277 |
342.02 |
| Aug 18 2014 |
4282 |
342.02 |
| Aug 11 2014 |
4282 |
342.02 |
| Aug 04 2014 |
4282 |
342.02 |
| Jul 28 2014 |
4282 |
342.02 |
| Jul 21 2014 |
4290 |
342.02 |
| Jul 14 2014 |
4290 |
342.02 |
| Jul 07 2014 |
4290 |
342.02 |
| Jun 30 2014 |
4290 |
342.02 |
| Jun 23 2014 |
4289 |
342.02 |
| Jun 16 2014 |
4289 |
342.02 |
| Jun 09 2014 |
4289 |
342.02 |
| Jun 02 2014 |
4289 |
342.02 |
| May 26 2014 |
4289 |
342.02 |
| May 19 2014 |
4289 |
342.02 |
| May 12 2014 |
4289 |
342.02 |
| May 05 2014 |
4289 |
342.02 |
| Apr 28 2014 |
4290 |
342.02 |
| Apr 21 2014 |
4290 |
342.02 |
| Apr 14 2014 |
4298 |
342.02 |
| Apr 07 2014 |
4298 |
342.02 |
| Mar 31 2014 |
4299 |
342.02 |
| Mar 24 2014 |
4299 |
342.02 |
| Mar 17 2014 |
4299 |
342.02 |
| Mar 10 2014 |
4299 |
342.02 |
| Mar 03 2014 |
4299 |
342.02 |
| Feb 24 2014 |
4298 |
342.02 |
| Feb 17 2014 |
4301 |
342.02 |
| Feb 10 2014 |
4299 |
342.02 |
| Feb 03 2014 |
4293 |
342.02 |
| Jan 27 2014 |
4346 |
342.02 |
| Jan 20 2014 |
4327 |
342.02 |
| Jan 13 2014 |
4219 |
342.02 |
| Jan 06 2014 |
4175 |
342.02 |
| Dec 30 2013 |
4233 |
342.02 |
| Dec 23 2013 |
4089 |
342.02 |
| Dec 16 2013 |
4276 |
347.07 |
| Dec 09 2013 |
4872 |
358 |
| Dec 02 2013 |
5485 |
366.38 |
| Nov 25 2013 |
5587 |
366.38 |
| Nov 18 2013 |
5858 |
369.72 |
| Nov 11 2013 |
5802 |
369.72 |
| Nov 04 2013 |
5816 |
369.72 |
| Oct 28 2013 |
5839 |
369.72 |
| Oct 21 2013 |
7162 |
391.46 |
| Oct 14 2013 |
7591 |
397.88 |
| Oct 07 2013 |
7576 |
397.88 |
| Sep 30 2013 |
7576 |
397.88 |
| Sep 23 2013 |
7563 |
397.88 |
| Sep 16 2013 |
7587 |
397.88 |
| Sep 09 2013 |
7621 |
397.88 |
| Sep 02 2013 |
7677 |
397.88 |
| Aug 26 2013 |
7657 |
397.88 |
| Aug 19 2013 |
7669 |
397.88 |
| Aug 12 2013 |
7668 |
397.88 |
| Aug 05 2013 |
7669 |
397.88 |
| Jul 29 2013 |
7670 |
397.88 |
| Jul 22 2013 |
7695 |
397.88 |
| Jul 15 2013 |
7695 |
397.88 |
| Jul 08 2013 |
7695 |
397.88 |
| Jul 01 2013 |
7695 |
397.88 |
| Jun 24 2013 |
7695 |
397.88 |
| Jun 17 2013 |
7695 |
397.88 |
| Jun 10 2013 |
7695 |
397.88 |
| Jun 03 2013 |
7695 |
397.88 |
| May 27 2013 |
7695 |
397.88 |
| May 20 2013 |
7695 |
397.88 |
| May 13 2013 |
7695 |
397.88 |
| May 06 2013 |
7695 |
397.88 |
| Apr 29 2013 |
7695 |
397.88 |
| Apr 22 2013 |
7680 |
397.88 |
| Apr 15 2013 |
7687 |
397.88 |
| Apr 08 2013 |
7687 |
397.88 |
| Apr 01 2013 |
7687 |
397.88 |
| Mar 25 2013 |
7686 |
397.88 |
| Mar 18 2013 |
7686 |
397.88 |
| Mar 11 2013 |
7686 |
397.88 |
| Mar 04 2013 |
7686 |
397.88 |
| Feb 25 2013 |
7686 |
397.88 |
| Feb 18 2013 |
7693 |
397.88 |
| Feb 11 2013 |
7701 |
397.88 |
| Feb 04 2013 |
7674 |
397.88 |
| Jan 28 2013 |
7716 |
397.88 |
| Jan 21 2013 |
7731 |
397.88 |
| Jan 14 2013 |
7804 |
397.88 |
| Jan 07 2013 |
7769 |
397.88 |
| Dec 31 2012 |
7772 |
397.88 |
| Dec 24 2012 |
7767 |
397.88 |
| Dec 17 2012 |
7788 |
397.88 |
| Dec 10 2012 |
9181 |
416.5 |
| Dec 03 2012 |
10203 |
426.48 |
| Nov 26 2012 |
10580 |
432.19 |
| Nov 19 2012 |
10680 |
432.19 |
| Nov 12 2012 |
10747 |
432.19 |
| Nov 05 2012 |
9570 |
419.25 |
| Oct 29 2012 |
9653 |
419.25 |
| Oct 22 2012 |
9668 |
419.25 |
| Oct 15 2012 |
8847 |
410.43 |
| Oct 02 2012 |
8721 |
410.43 |
| Sep 26 2012 |
8322 |
404.9 |
| Sep 20 2012 |
8281 |
404.9 |
| Sep 13 2012 |
7938 |
401.14 |
| Jan 19 2012 |
7540 |
405.02 |
| Dec 29 2011 |
6941 |
397.94 |
| Dec 13 2011 |
6266 |
388.85 |
| Dec 09 2011 |
6310 |
389.43 |
| Dec 01 2011 |
5959 |
384.48 |
| Nov 25 2011 |
6031 |
384.36 |
| Nov 17 2011 |
5771 |
380.46 |
| Nov 10 2011 |
5802 |
380.29 |
| Nov 04 2011 |
5757 |
380.15 |
| Oct 28 2011 |
5727 |
379.98 |
| Oct 21 2011 |
5241 |
370.91 |
| Oct 14 2011 |
4158 |
351.01 |
| Oct 07 2011 |
3767 |
345.06 |
| Sep 30 2011 |
3748 |
345.06 |
| Sep 27 2011 |
3690 |
345.06 |
| Sep 23 2011 |
3628 |
345.06 |
| Sep 16 2011 |
3543 |
345.07 |
| Sep 09 2011 |
3464 |
345.07 |
| Jan 13 2011 |
3409 |
343.82 |
| Dec 28 2010 |
3557 |
343.82 |
| Dec 14 2010 |
4234 |
359.25 |
| Dec 03 2010 |
3681 |
347.72 |
| Nov 26 2010 |
3682 |
347.72 |
| Nov 19 2010 |
3647 |
347.72 |
| Nov 12 2010 |
3580 |
347.72 |
| Nov 04 2010 |
3896 |
355.58 |
| Oct 28 2010 |
4742 |
376.78 |
