| Nov 11 2013 |
15849 |
479.9 |
| Nov 04 2013 |
18590 |
508.72 |
| Oct 28 2013 |
18455 |
508.72 |
| Oct 21 2013 |
18060 |
508.72 |
| Oct 14 2013 |
19397 |
522.34 |
| Oct 07 2013 |
19244 |
522.34 |
| Sep 30 2013 |
19125 |
522.34 |
| Sep 23 2013 |
19088 |
522.34 |
| Sep 16 2013 |
18927 |
522.34 |
| Sep 09 2013 |
18917 |
523.02 |
| Sep 02 2013 |
19045 |
523.02 |
| Aug 26 2013 |
19006 |
523.02 |
| Aug 19 2013 |
19028 |
523.02 |
| Aug 12 2013 |
19028 |
523.02 |
| Aug 05 2013 |
19030 |
523.02 |
| Jul 29 2013 |
19031 |
523.02 |
| Jul 22 2013 |
19076 |
523.02 |
| Jul 15 2013 |
19076 |
523.02 |
| Jul 08 2013 |
19076 |
523.02 |
| Jul 01 2013 |
19076 |
523.02 |
| Jun 24 2013 |
19077 |
523.02 |
| Jun 17 2013 |
19077 |
523.02 |
| Jun 10 2013 |
19077 |
523.02 |
| Jun 03 2013 |
19077 |
523.02 |
| May 27 2013 |
19077 |
523.02 |
| May 20 2013 |
19077 |
523.02 |
| May 13 2013 |
19077 |
523.02 |
| May 06 2013 |
19077 |
523.02 |
| Apr 29 2013 |
19077 |
523.02 |
| Apr 22 2013 |
19038 |
523.02 |
| Apr 15 2013 |
19045 |
523.02 |
| Apr 08 2013 |
19045 |
523.02 |
| Apr 01 2013 |
19045 |
523.02 |
| Mar 25 2013 |
19037 |
523.02 |
| Mar 18 2013 |
19037 |
523.02 |
| Mar 11 2013 |
19037 |
523.02 |
| Mar 04 2013 |
19037 |
523.02 |
| Feb 25 2013 |
19037 |
523.02 |
| Feb 18 2013 |
19040 |
523.02 |
| Feb 11 2013 |
19049 |
523.02 |
| Feb 04 2013 |
19015 |
523.02 |
| Jan 28 2013 |
19051 |
523.02 |
| Jan 21 2013 |
19066 |
523.02 |
| Jan 14 2013 |
19173 |
523.02 |
| Jan 07 2013 |
19127 |
523.02 |
| Dec 31 2012 |
19137 |
523.02 |
| Dec 24 2012 |
19134 |
523.02 |
| Dec 17 2012 |
19135 |
523.02 |
| Dec 10 2012 |
18947 |
523.02 |
| Dec 03 2012 |
19155 |
523.02 |
| Nov 26 2012 |
19065 |
523.02 |
| Nov 19 2012 |
18835 |
520.03 |
| Nov 12 2012 |
21945 |
556.71 |
| Nov 05 2012 |
23298 |
573.77 |
| Oct 29 2012 |
22377 |
559.51 |
| Oct 22 2012 |
23401 |
575.27 |
| Oct 15 2012 |
22028 |
560.13 |
| Oct 02 2012 |
21211 |
560.13 |
| Sep 26 2012 |
21166 |
560.13 |
| Sep 20 2012 |
20920 |
560.13 |
| Sep 13 2012 |
20931 |
564.56 |
| Jan 19 2012 |
20506 |
568.67 |
| Dec 29 2011 |
20393 |
568.68 |
| Dec 13 2011 |
20164 |
568.68 |
| Dec 09 2011 |
20194 |
568.68 |
| Dec 01 2011 |
20193 |
568.68 |
| Nov 25 2011 |
20449 |
568.68 |
| Nov 17 2011 |
21329 |
582.07 |
| Nov 10 2011 |
20834 |
570.13 |
| Nov 04 2011 |
20860 |
570.07 |
| Oct 28 2011 |
20768 |
570.3 |
| Oct 21 2011 |
21646 |
580.91 |
| Oct 14 2011 |
22103 |
590.12 |
| Oct 07 2011 |
21721 |
590.61 |
| Sep 30 2011 |
21562 |
591.07 |
| Sep 27 2011 |
21026 |
591.27 |
| Sep 23 2011 |
20960 |
591.52 |
| Sep 16 2011 |
23171 |
643.8 |
| Sep 09 2011 |
22489 |
643.81 |
| Jan 13 2011 |
22158 |
644.05 |
| Dec 28 2010 |
22346 |
644.06 |
| Dec 14 2010 |
22104 |
644.06 |
| Dec 03 2010 |
22373 |
644.07 |
| Nov 26 2010 |
22419 |
644.07 |
| Nov 19 2010 |
22736 |
652.45 |
| Nov 12 2010 |
22341 |
652.45 |
| Nov 04 2010 |
22651 |
652.45 |
| Oct 28 2010 |
22069 |
652.45 |
