| Sep 28 2018 |
24409 |
554.42 |
| Sep 21 2018 |
23391 |
541.55 |
| Sep 14 2018 |
23288 |
544.1 |
| Sep 07 2018 |
23114 |
544.1 |
| Aug 31 2018 |
22905 |
544.1 |
| Aug 24 2018 |
22813 |
544.1 |
| Aug 17 2018 |
22803 |
544.1 |
| Aug 10 2018 |
22816 |
544.1 |
| Aug 03 2018 |
22850 |
544.1 |
| Jul 27 2018 |
22864 |
544.1 |
| Jul 20 2018 |
22887 |
544.1 |
| Jul 13 2018 |
22887 |
544.1 |
| Jul 06 2018 |
22853 |
544.1 |
| Jun 29 2018 |
22919 |
544.1 |
| Jun 22 2018 |
22919 |
544.1 |
| Jun 15 2018 |
22942 |
544.1 |
| Jun 08 2018 |
22974 |
544.1 |
| Jun 01 2018 |
22958 |
544.1 |
| May 25 2018 |
22984 |
544.1 |
| May 18 2018 |
22937 |
544.1 |
| May 11 2018 |
22967 |
544.1 |
| May 04 2018 |
23069 |
544.1 |
| Apr 27 2018 |
23058 |
544.1 |
| Apr 20 2018 |
23118 |
544.1 |
| Apr 13 2018 |
23111 |
544.1 |
| Apr 06 2018 |
23111 |
544.1 |
| Mar 30 2018 |
23110 |
544.1 |
| Mar 23 2018 |
23110 |
544.1 |
| Mar 16 2018 |
23093 |
544.1 |
| Mar 09 2018 |
23093 |
544.1 |
| Mar 02 2018 |
23102 |
544.1 |
| Feb 23 2018 |
23094 |
544.1 |
| Feb 16 2018 |
23112 |
544.1 |
| Feb 09 2018 |
23104 |
544.1 |
| Feb 02 2018 |
23123 |
544.1 |
| Jan 26 2018 |
23155 |
544.1 |
| Jan 19 2018 |
23073 |
544.1 |
| Jan 12 2018 |
22606 |
544.1 |
| Jan 05 2018 |
22820 |
544.1 |
| Dec 29 2017 |
22884 |
544.1 |
| Dec 22 2017 |
22875 |
544.1 |
| Dec 15 2017 |
22881 |
544.1 |
| Dec 08 2017 |
23308 |
544.1 |
| Dec 01 2017 |
23579 |
544.1 |
| Nov 24 2017 |
23621 |
544.1 |
| Nov 17 2017 |
23902 |
544.1 |
| Nov 10 2017 |
24542 |
544.1 |
| Nov 03 2017 |
25111 |
549.54 |
| Oct 27 2017 |
24001 |
537.06 |
| Oct 20 2017 |
23371 |
531.12 |
| Oct 13 2017 |
22688 |
526.9 |
| Oct 06 2017 |
22120 |
523.64 |
| Sep 29 2017 |
22118 |
523.64 |
| Sep 22 2017 |
22688 |
531.08 |
| Sep 15 2017 |
22645 |
531.08 |
| Sep 08 2017 |
22392 |
531.08 |
| Sep 01 2017 |
22408 |
531.08 |
| Aug 25 2017 |
22407 |
531.08 |
| Aug 18 2017 |
22438 |
531.08 |
| Aug 11 2017 |
22320 |
531.08 |
| Aug 04 2017 |
22348 |
531.08 |
| Jul 28 2017 |
22344 |
531.08 |
| Jul 21 2017 |
22366 |
531.08 |
| Jul 14 2017 |
22372 |
531.08 |
| Jul 07 2017 |
22367 |
531.08 |
| Jun 30 2017 |
22375 |
531.08 |
| Jun 23 2017 |
22375 |
531.08 |
| Jun 16 2017 |
22371 |
531.08 |
| Jun 09 2017 |
22338 |
531.08 |
| Jun 02 2017 |
22345 |
531.08 |
| May 26 2017 |
22163 |
531.08 |
| May 19 2017 |
22189 |
531.08 |
| May 12 2017 |
22125 |
531.08 |
| May 05 2017 |
22046 |
531.08 |
| Apr 28 2017 |
22014 |
531.08 |
| Apr 21 2017 |
21985 |
531.08 |
| Apr 14 2017 |
22019 |
531.08 |
| Apr 07 2017 |
22020 |
531.08 |
| Mar 31 2017 |
22019 |
531.08 |
| Mar 24 2017 |
22021 |
531.08 |
| Mar 17 2017 |
22013 |
531.08 |
| Mar 10 2017 |
22034 |
531.08 |
| Mar 03 2017 |
22034 |
531.08 |
| Feb 24 2017 |
22038 |
531.08 |
| Feb 17 2017 |
22056 |
531.08 |
| Feb 10 2017 |
22079 |
531.08 |
| Feb 03 2017 |
22075 |
531.08 |
| Jan 27 2017 |
22058 |
531.08 |
| Jan 20 2017 |
22077 |
531.08 |
| Jan 13 2017 |
22107 |
531.08 |
| Jan 06 2017 |
22396 |
531.08 |
| Dec 30 2016 |
22489 |
531.08 |
| Dec 23 2016 |
22485 |
531.08 |
| Dec 16 2016 |
22548 |
531.08 |
| Dec 09 2016 |
22700 |
531.08 |
| Dec 02 2016 |
23204 |
531.08 |
| Nov 25 2016 |
23086 |
531.08 |
| Nov 18 2016 |
22243 |
519.17 |
| Nov 11 2016 |
22570 |
519.17 |
| Nov 04 2016 |
22620 |
518.68 |
| Oct 28 2016 |
23721 |
528.49 |
| Oct 21 2016 |
22945 |
520.75 |
| Oct 14 2016 |
23541 |
526.06 |
| Oct 07 2016 |
23502 |
527.48 |
| Sep 30 2016 |
23459 |
527.48 |
| Sep 23 2016 |
23019 |
527.48 |
| Sep 16 2016 |
22609 |
527.48 |
| Sep 09 2016 |
21883 |
522.83 |
| Sep 02 2016 |
21807 |
522.83 |
| Aug 26 2016 |
21834 |
522.83 |
| Aug 19 2016 |
21413 |
522.83 |
| Aug 12 2016 |
21397 |
522.83 |
| Aug 05 2016 |
21418 |
522.83 |
| Jul 29 2016 |
21420 |
522.83 |
| Jul 22 2016 |
21391 |
522.83 |
| Jun 28 2016 |
21393 |
522.83 |
| Jun 21 2016 |
21456 |
522.83 |
| Jun 14 2016 |
21456 |
522.83 |
| Jun 07 2016 |
21458 |
522.83 |
| May 31 2016 |
21466 |
522.83 |
| May 24 2016 |
21466 |
522.83 |
| May 17 2016 |
21446 |
522.83 |
| May 10 2016 |
21447 |
522.83 |
| May 03 2016 |
21454 |
522.83 |
| Apr 26 2016 |
21448 |
522.83 |
| Apr 19 2016 |
21413 |
522.83 |
| Apr 12 2016 |
21459 |
522.83 |
| Apr 05 2016 |
21459 |
522.83 |
| Mar 29 2016 |
21459 |
522.83 |
| Mar 22 2016 |
21444 |
522.83 |
| Mar 15 2016 |
21442 |
522.83 |
| Mar 08 2016 |
21463 |
522.83 |
| Mar 01 2016 |
21459 |
522.83 |
| Feb 23 2016 |
21457 |
522.83 |
| Feb 16 2016 |
21386 |
522.83 |
| Feb 09 2016 |
21386 |
522.83 |
| Feb 02 2016 |
21325 |
522.83 |
| Jan 26 2016 |
21366 |
522.83 |
| Jan 19 2016 |
21370 |
522.83 |
| Jan 12 2016 |
20922 |
522.83 |
| Jan 05 2016 |
21362 |
522.83 |
| Dec 29 2015 |
21391 |
522.83 |
| Dec 22 2015 |
21210 |
522.83 |
| Dec 15 2015 |
21103 |
522.83 |
| Dec 08 2015 |
21417 |
522.83 |
| Dec 01 2015 |
21510 |
522.83 |
| Nov 24 2015 |
21809 |
527.7 |
| Nov 17 2015 |
21852 |
532.19 |
| Nov 10 2015 |
21885 |
532.19 |
| Nov 03 2015 |
23355 |
546.02 |
| Oct 27 2015 |
22524 |
537.41 |
| Oct 20 2015 |
23910 |
551.15 |
| Oct 13 2015 |
23226 |
551.15 |
| Oct 06 2015 |
23486 |
553.94 |
| Sep 29 2015 |
21231 |
531.57 |
| Sep 22 2015 |
1903 |
531.57 |
| Sep 15 2015 |
437 |
531.57 |
| Sep 14 2015 |
20508 |
531.57 |
| Sep 07 2015 |
20478 |
531.57 |
| Aug 31 2015 |
20514 |
531.57 |
| Aug 24 2015 |
19336 |
520.3 |
| Aug 17 2015 |
19367 |
520.3 |
| Aug 10 2015 |
19383 |
520.3 |
| Aug 03 2015 |
19382 |
520.3 |
| Jul 27 2015 |
19382 |
520.3 |
| Jul 20 2015 |
19381 |
520.3 |
| Jul 13 2015 |
19381 |
520.3 |
| Jul 06 2015 |
19381 |
520.3 |
| Jun 29 2015 |
19381 |
520.3 |
| Jun 22 2015 |
19381 |
520.3 |
| Jun 15 2015 |
19381 |
520.3 |
| Jun 08 2015 |
19515 |
520.3 |
| Jun 01 2015 |
19515 |
520.3 |
| May 25 2015 |
19515 |
520.3 |
| May 18 2015 |
19515 |
520.3 |
| May 11 2015 |
19515 |
520.3 |
| May 04 2015 |
19515 |
520.3 |
| Apr 27 2015 |
19497 |
520.3 |
| Apr 20 2015 |
19483 |
520.3 |
| Apr 13 2015 |
19482 |
520.3 |
| Apr 06 2015 |
19517 |
520.3 |
| Mar 30 2015 |
19517 |
520.3 |
| Mar 23 2015 |
19538 |
520.3 |
| Mar 16 2015 |
19523 |
520.3 |
| Mar 09 2015 |
19522 |
520.3 |
| Mar 02 2015 |
19513 |
520.3 |
| Feb 23 2015 |
19380 |
520.3 |
| Feb 16 2015 |
19356 |
520.3 |
| Feb 09 2015 |
19366 |
520.3 |
| Feb 02 2015 |
19376 |
520.3 |
| Jan 26 2015 |
19365 |
520.3 |
| Jan 19 2015 |
19349 |
520.3 |
| Jan 12 2015 |
19207 |
520.3 |
| Jan 05 2015 |
17476 |
499.99 |
| Dec 29 2014 |
17471 |
499.99 |
| Dec 22 2014 |
17521 |
499.99 |
| Dec 15 2014 |
17245 |
499.99 |
| Dec 08 2014 |
17404 |
499.99 |
| Dec 01 2014 |
17610 |
501.19 |
| Nov 24 2014 |
17641 |
501.19 |
| Nov 17 2014 |
19312 |
516.35 |
| Nov 10 2014 |
20955 |
530.44 |
| Nov 03 2014 |
21240 |
534.23 |
| Oct 27 2014 |
21222 |
534.23 |
| Oct 20 2014 |
21058 |
530.51 |
| Oct 13 2014 |
20960 |
530.51 |
| Oct 06 2014 |
20631 |
530.51 |
| Sep 29 2014 |
20840 |
530.51 |
| Sep 22 2014 |
20893 |
530.51 |
| Sep 15 2014 |
20684 |
530.51 |
| Sep 08 2014 |
21729 |
543.89 |
| Sep 01 2014 |
21815 |
543.89 |
| Aug 25 2014 |
21857 |
543.89 |
| Aug 18 2014 |
21864 |
543.89 |
| Aug 11 2014 |
21864 |
543.89 |
| Aug 04 2014 |
21864 |
543.89 |
| Jul 28 2014 |
21864 |
543.89 |
| Jul 21 2014 |
21882 |
543.89 |
| Jul 14 2014 |
21883 |
543.89 |
| Jul 07 2014 |
21883 |
543.89 |
| Jun 30 2014 |
21883 |
543.89 |
| Jun 23 2014 |
21883 |
543.89 |
| Jun 16 2014 |
21883 |
543.89 |
| Jun 09 2014 |
21883 |
543.89 |
| Jun 02 2014 |
21883 |
543.89 |
| May 26 2014 |
21883 |
543.89 |
| May 19 2014 |
21883 |
543.89 |
| May 12 2014 |
21885 |
543.89 |
| May 05 2014 |
21885 |
543.89 |
| Apr 28 2014 |
21886 |
543.89 |
| Apr 21 2014 |
21886 |
543.89 |
| Apr 14 2014 |
21899 |
543.89 |
| Apr 07 2014 |
21899 |
543.89 |
| Mar 31 2014 |
21900 |
543.89 |
| Mar 24 2014 |
21900 |
543.89 |
| Mar 17 2014 |
21900 |
543.89 |
| Mar 10 2014 |
21899 |
543.89 |
| Mar 03 2014 |
21899 |
543.89 |
| Feb 24 2014 |
21892 |
543.89 |
| Feb 17 2014 |
21908 |
543.89 |
| Feb 10 2014 |
21907 |
543.89 |
| Feb 03 2014 |
21900 |
543.89 |
| Jan 27 2014 |
21964 |
543.89 |
| Jan 20 2014 |
21908 |
543.89 |
| Jan 13 2014 |
21734 |
543.89 |
| Jan 06 2014 |
21675 |
543.89 |
| Dec 30 2013 |
21832 |
543.89 |
| Dec 23 2013 |
21617 |
543.89 |
| Dec 16 2013 |
21414 |
543.89 |
| Dec 09 2013 |
20211 |
530.7 |
| Dec 02 2013 |
20421 |
530.7 |
| Nov 25 2013 |
20746 |
530.7 |
| Nov 18 2013 |
17739 |
498.55 |
| Nov 11 2013 |
17705 |
498.55 |
| Nov 04 2013 |
17926 |
501.99 |
| Oct 28 2013 |
19081 |
515.52 |
| Oct 21 2013 |
15488 |
482.02 |
| Oct 14 2013 |
20545 |
534.93 |
| Oct 07 2013 |
16338 |
491.89 |
| Sep 30 2013 |
6734 |
385.93 |
| Sep 23 2013 |
6701 |
385.93 |
| Sep 16 2013 |
6744 |
385.93 |
| Sep 09 2013 |
6770 |
385.93 |
| Sep 02 2013 |
6819 |
385.93 |
| Aug 26 2013 |
6795 |
385.93 |
| Aug 19 2013 |
6807 |
385.93 |
| Aug 12 2013 |
6807 |
385.93 |
| Aug 05 2013 |
6808 |
385.93 |
| Jul 29 2013 |
6809 |
385.93 |
| Jul 22 2013 |
6833 |
385.93 |
| Jul 15 2013 |
6833 |
385.93 |
| Jul 08 2013 |
6833 |
385.93 |
| Jul 01 2013 |
6833 |
385.93 |
| Jun 24 2013 |
6833 |
385.93 |
| Jun 17 2013 |
6833 |
385.93 |
| Jun 10 2013 |
6833 |
385.93 |
| Jun 03 2013 |
6833 |
385.93 |
| May 27 2013 |
6833 |
385.93 |
| May 20 2013 |
6833 |
385.93 |
| May 13 2013 |
6833 |
385.93 |
| May 06 2013 |
6833 |
385.93 |
| Apr 29 2013 |
6833 |
385.93 |
| Apr 22 2013 |
6821 |
385.93 |
| Apr 15 2013 |
6828 |
385.93 |
| Apr 08 2013 |
6828 |
385.93 |
| Apr 01 2013 |
6828 |
385.93 |
| Mar 25 2013 |
6824 |
385.93 |
| Mar 18 2013 |
6824 |
385.93 |
| Mar 11 2013 |
6824 |
385.93 |
| Mar 04 2013 |
6824 |
385.93 |
| Feb 25 2013 |
6824 |
385.93 |
| Feb 18 2013 |
6832 |
385.93 |
| Feb 11 2013 |
6840 |
385.93 |
| Feb 04 2013 |
6808 |
385.93 |
| Jan 28 2013 |
6846 |
385.93 |
| Jan 21 2013 |
6865 |
385.93 |
| Jan 14 2013 |
6933 |
385.93 |
| Jan 07 2013 |
6909 |
385.93 |
| Dec 31 2012 |
6922 |
385.93 |
| Dec 24 2012 |
6916 |
385.93 |
| Dec 17 2012 |
6934 |
385.93 |
| Dec 10 2012 |
6874 |
385.93 |
| Dec 03 2012 |
6969 |
385.93 |
| Oct 21 2011 |
17935 |
530.08 |
| Oct 14 2011 |
17787 |
530.08 |
| Oct 07 2011 |
17421 |
530.08 |
| Sep 30 2011 |
17238 |
530.08 |
| Sep 27 2011 |
16828 |
530.08 |
| Sep 23 2011 |
16720 |
530.08 |
| Sep 16 2011 |
16165 |
530.08 |
| Sep 09 2011 |
15741 |
530.08 |
| Jan 13 2011 |
15526 |
530.08 |
| Dec 28 2010 |
15739 |
530.08 |
| Dec 14 2010 |
15581 |
530.08 |
| Dec 03 2010 |
15721 |
530.08 |
| Nov 26 2010 |
15738 |
530.08 |
| Nov 19 2010 |
15637 |
530.08 |
| Nov 12 2010 |
15392 |
530.08 |
| Nov 04 2010 |
15487 |
530.08 |
| Oct 28 2010 |
15047 |
530.08 |
