| Oct 27 2014 |
30335 |
642.68 |
| Oct 20 2014 |
30498 |
642.68 |
| Oct 13 2014 |
30434 |
642.68 |
| Oct 06 2014 |
29852 |
642.68 |
| Sep 29 2014 |
30053 |
642.68 |
| Sep 22 2014 |
29770 |
636.11 |
| Sep 15 2014 |
29444 |
636.11 |
| Sep 08 2014 |
29695 |
645.82 |
| Sep 01 2014 |
29817 |
645.82 |
| Aug 25 2014 |
29868 |
645.82 |
| Aug 18 2014 |
29884 |
645.82 |
| Aug 11 2014 |
29883 |
645.82 |
| Aug 04 2014 |
29883 |
645.82 |
| Jul 28 2014 |
29883 |
645.82 |
| Jul 21 2014 |
29901 |
645.82 |
| Jul 14 2014 |
29902 |
645.82 |
| Jul 07 2014 |
29902 |
645.82 |
| Jun 30 2014 |
29902 |
645.82 |
| Jun 23 2014 |
29902 |
645.82 |
| Jun 16 2014 |
29902 |
645.82 |
| Jun 09 2014 |
29902 |
645.82 |
| Jun 02 2014 |
29902 |
645.82 |
| May 26 2014 |
29902 |
645.82 |
| May 19 2014 |
29902 |
645.82 |
| May 12 2014 |
29903 |
645.82 |
| May 05 2014 |
29903 |
645.82 |
| Apr 28 2014 |
29904 |
645.82 |
| Apr 21 2014 |
29904 |
645.82 |
| Apr 14 2014 |
29914 |
645.82 |
| Apr 07 2014 |
29914 |
645.82 |
| Mar 31 2014 |
29915 |
645.82 |
| Mar 24 2014 |
29915 |
645.82 |
| Mar 17 2014 |
29915 |
645.82 |
| Mar 10 2014 |
29914 |
645.82 |
| Mar 03 2014 |
29914 |
645.82 |
| Feb 24 2014 |
29908 |
645.82 |
| Feb 17 2014 |
29929 |
645.82 |
| Feb 10 2014 |
29927 |
645.82 |
| Feb 03 2014 |
29924 |
645.82 |
| Jan 27 2014 |
29986 |
645.82 |
| Jan 20 2014 |
29919 |
645.82 |
| Jan 13 2014 |
29742 |
645.82 |
| Jan 06 2014 |
29677 |
645.82 |
| Dec 30 2013 |
29862 |
645.82 |
| Dec 23 2013 |
29655 |
645.82 |
| Dec 16 2013 |
29400 |
645.82 |
| Dec 09 2013 |
29442 |
645.82 |
| Dec 02 2013 |
29759 |
645.82 |
| Nov 25 2013 |
30244 |
645.82 |
| Nov 18 2013 |
30244 |
645.82 |
| Nov 11 2013 |
30343 |
645.82 |
| Nov 04 2013 |
30262 |
646.86 |
| Oct 28 2013 |
29928 |
646.86 |
| Oct 21 2013 |
29899 |
660.38 |
| Oct 14 2013 |
29925 |
660.38 |
| Oct 07 2013 |
28772 |
646.62 |
| Sep 30 2013 |
29264 |
660.48 |
| Sep 23 2013 |
29226 |
660.48 |
| Sep 16 2013 |
28950 |
663.79 |
| Sep 09 2013 |
28646 |
660.22 |
| Sep 02 2013 |
28884 |
660.22 |
| Aug 26 2013 |
28805 |
660.22 |
| Aug 19 2013 |
28831 |
660.22 |
| Aug 12 2013 |
28832 |
660.22 |
| Aug 05 2013 |
28834 |
660.22 |
| Jul 29 2013 |
28835 |
660.22 |
| Jul 22 2013 |
28880 |
660.22 |
| Jul 15 2013 |
28880 |
660.22 |
| Jul 08 2013 |
28881 |
660.22 |
| Jul 01 2013 |
28881 |
660.22 |
| Jun 24 2013 |
28882 |
660.22 |
| Jun 17 2013 |
28882 |
660.22 |
| Jun 10 2013 |
28882 |
660.22 |
| Jun 03 2013 |
28882 |
660.22 |
| May 27 2013 |
28882 |
660.22 |
| May 20 2013 |
28882 |
660.22 |
| May 13 2013 |
28882 |
660.22 |
| May 06 2013 |
28882 |
660.22 |
| Apr 29 2013 |
28882 |
660.22 |
| Apr 22 2013 |
28844 |
660.22 |
| Apr 15 2013 |
28852 |
660.22 |
| Apr 08 2013 |
28852 |
660.22 |
| Apr 01 2013 |
28852 |
660.22 |
| Mar 25 2013 |
28833 |
660.22 |
| Mar 18 2013 |
28833 |
660.22 |
| Mar 11 2013 |
28833 |
660.22 |
| Mar 04 2013 |
28833 |
660.22 |
| Feb 25 2013 |
28833 |
660.22 |
| Feb 18 2013 |
28831 |
660.22 |
| Feb 11 2013 |
28840 |
660.22 |
| Feb 04 2013 |
28808 |
660.22 |
| Jan 28 2013 |
28859 |
660.22 |
| Jan 21 2013 |
28876 |
660.22 |
| Jan 14 2013 |
29000 |
660.22 |
| Jan 07 2013 |
28960 |
660.22 |
| Dec 31 2012 |
28950 |
660.22 |
| Dec 24 2012 |
28972 |
660.22 |
| Dec 17 2012 |
28917 |
660.22 |
| Dec 10 2012 |
28653 |
660.22 |
| Dec 03 2012 |
28964 |
660.22 |
| Nov 26 2012 |
28819 |
660.22 |
| Nov 19 2012 |
28847 |
660.22 |
| Nov 12 2012 |
28999 |
660.22 |
| Nov 05 2012 |
29058 |
660.22 |
| Oct 29 2012 |
28151 |
639.79 |
| Oct 22 2012 |
27902 |
639.79 |
| Oct 15 2012 |
28160 |
649.5 |
| Oct 02 2012 |
27051 |
649.5 |
| Sep 26 2012 |
27048 |
649.5 |
| Sep 20 2012 |
26669 |
649.5 |
| Nov 17 2011 |
27786 |
739.84 |
| Nov 10 2011 |
28232 |
739.84 |
| Nov 04 2011 |
28333 |
739.84 |
| Oct 28 2011 |
27414 |
691.33 |
| Oct 21 2011 |
25768 |
647.2 |
| Oct 14 2011 |
25551 |
647.04 |
| Oct 07 2011 |
25067 |
646.89 |
| Sep 30 2011 |
24792 |
646.76 |
| Sep 27 2011 |
24166 |
646.7 |
| Sep 23 2011 |
24102 |
646.63 |
| Sep 16 2011 |
23294 |
646.51 |
| Sep 09 2011 |
22600 |
646.4 |
| Jan 13 2011 |
22180 |
644.52 |
| Dec 28 2010 |
22365 |
644.46 |
| Dec 14 2010 |
22121 |
644.41 |
| Dec 03 2010 |
22384 |
644.37 |
| Nov 26 2010 |
22430 |
644.35 |
| Nov 19 2010 |
19698 |
594.39 |
| Nov 12 2010 |
19351 |
594.38 |
| Nov 04 2010 |
19587 |
594.38 |
| Oct 28 2010 |
16400 |
550.52 |
