| Oct 28 2013 |
13940 |
464.09 |
| Oct 21 2013 |
13674 |
464.09 |
| Oct 14 2013 |
18280 |
510.83 |
| Oct 07 2013 |
18126 |
510.83 |
| Sep 30 2013 |
18073 |
510.83 |
| Sep 23 2013 |
18024 |
510.83 |
| Sep 16 2013 |
17894 |
510.83 |
| Sep 09 2013 |
17836 |
510.83 |
| Sep 02 2013 |
17956 |
510.83 |
| Aug 26 2013 |
17930 |
510.83 |
| Aug 19 2013 |
17951 |
510.83 |
| Aug 12 2013 |
17951 |
510.83 |
| Aug 05 2013 |
17953 |
510.83 |
| Jul 29 2013 |
17954 |
510.83 |
| Jul 22 2013 |
17999 |
510.83 |
| Jul 15 2013 |
17999 |
510.83 |
| Jul 08 2013 |
17998 |
510.83 |
| Jul 01 2013 |
17998 |
510.83 |
| Jun 24 2013 |
17999 |
510.83 |
| Jun 17 2013 |
17999 |
510.83 |
| Jun 10 2013 |
17999 |
510.83 |
| Jun 03 2013 |
17999 |
510.83 |
| May 27 2013 |
17999 |
510.83 |
| May 20 2013 |
17999 |
510.83 |
| May 13 2013 |
17999 |
510.83 |
| May 06 2013 |
17999 |
510.83 |
| Apr 29 2013 |
17999 |
510.83 |
| Apr 22 2013 |
17962 |
510.83 |
| Apr 15 2013 |
17969 |
510.83 |
| Apr 08 2013 |
17969 |
510.83 |
| Apr 01 2013 |
17969 |
510.83 |
| Mar 25 2013 |
17961 |
510.83 |
| Mar 18 2013 |
17961 |
510.83 |
| Mar 11 2013 |
17961 |
510.83 |
| Mar 04 2013 |
17961 |
510.83 |
| Feb 25 2013 |
17961 |
510.83 |
| Feb 18 2013 |
17964 |
510.83 |
| Feb 11 2013 |
17973 |
510.83 |
| Feb 04 2013 |
17938 |
510.83 |
| Jan 28 2013 |
17975 |
510.83 |
| Jan 21 2013 |
17991 |
510.83 |
| Jan 14 2013 |
18085 |
510.83 |
| Jan 07 2013 |
18046 |
510.83 |
| Dec 31 2012 |
18050 |
510.83 |
| Dec 24 2012 |
18046 |
510.83 |
| Dec 17 2012 |
18052 |
510.83 |
| Dec 10 2012 |
17871 |
510.83 |
| Dec 03 2012 |
14233 |
469.34 |
| Nov 26 2012 |
14147 |
469.34 |
| Nov 19 2012 |
14200 |
469.34 |
| Nov 12 2012 |
12817 |
454.17 |
| Nov 05 2012 |
8922 |
411.5 |
| Oct 29 2012 |
7724 |
395.85 |
| Oct 22 2012 |
7393 |
390.53 |
| Oct 15 2012 |
6946 |
385.62 |
| Oct 02 2012 |
6894 |
385.62 |
| Sep 26 2012 |
6948 |
385.62 |
| Sep 20 2012 |
6750 |
383.38 |
| Sep 13 2012 |
6509 |
380.53 |
| Jan 19 2012 |
6693 |
392.99 |
| Dec 29 2011 |
6626 |
392.98 |
| Dec 13 2011 |
6648 |
394.4 |
| Dec 09 2011 |
6608 |
393.74 |
| Dec 01 2011 |
6676 |
394.96 |
| Nov 25 2011 |
6482 |
391.33 |
| Nov 17 2011 |
6367 |
390.27 |
| Nov 10 2011 |
5929 |
382.43 |
| Nov 04 2011 |
5947 |
383.1 |
| Oct 28 2011 |
5931 |
383.05 |
| Oct 21 2011 |
7469 |
405.08 |
| Oct 14 2011 |
7397 |
405.2 |
| Oct 07 2011 |
7182 |
405.31 |
| Sep 30 2011 |
7181 |
405.41 |
| Sep 27 2011 |
7021 |
405.46 |
| Sep 23 2011 |
6945 |
405.51 |
| Sep 16 2011 |
8070 |
423.9 |
| Sep 09 2011 |
7889 |
424.01 |
| Jan 13 2011 |
7943 |
425.93 |
| Dec 28 2010 |
12038 |
477.94 |
| Dec 14 2010 |
11938 |
477.95 |
| Dec 03 2010 |
12005 |
477.95 |
| Nov 26 2010 |
11957 |
477.95 |
| Nov 19 2010 |
11871 |
477.95 |
| Nov 12 2010 |
11685 |
477.95 |
| Nov 04 2010 |
11702 |
477.95 |
| Oct 28 2010 |
11321 |
477.95 |
