| Sep 22 2017 |
5816 |
355.18 |
| Sep 15 2017 |
5842 |
355.18 |
| Sep 08 2017 |
5801 |
355.18 |
| Sep 01 2017 |
5823 |
355.18 |
| Aug 25 2017 |
5840 |
355.18 |
| Aug 18 2017 |
5847 |
355.18 |
| Aug 11 2017 |
5830 |
355.18 |
| Aug 04 2017 |
5840 |
355.18 |
| Jul 28 2017 |
5838 |
355.18 |
| Jul 21 2017 |
5847 |
355.18 |
| Jul 14 2017 |
5851 |
355.18 |
| Jul 07 2017 |
5850 |
355.18 |
| Jun 30 2017 |
5856 |
355.18 |
| Jun 23 2017 |
5856 |
355.18 |
| Jun 16 2017 |
5851 |
355.18 |
| Jun 09 2017 |
5835 |
355.18 |
| Jun 02 2017 |
5829 |
355.18 |
| May 26 2017 |
5744 |
355.18 |
| May 19 2017 |
5760 |
355.18 |
| May 12 2017 |
5737 |
355.18 |
| May 05 2017 |
5732 |
355.18 |
| Apr 28 2017 |
5723 |
355.18 |
| Apr 21 2017 |
5709 |
355.18 |
| Apr 14 2017 |
5717 |
355.18 |
| Apr 07 2017 |
5717 |
355.18 |
| Mar 31 2017 |
5717 |
355.18 |
| Mar 24 2017 |
5717 |
355.18 |
| Mar 17 2017 |
5709 |
355.18 |
| Mar 10 2017 |
5718 |
355.18 |
| Mar 03 2017 |
5718 |
355.18 |
| Feb 24 2017 |
5719 |
355.18 |
| Feb 17 2017 |
5726 |
355.18 |
| Feb 10 2017 |
5737 |
355.18 |
| Feb 03 2017 |
5730 |
355.18 |
| Jan 27 2017 |
5741 |
355.18 |
| Jan 20 2017 |
5762 |
355.18 |
| Jan 13 2017 |
5767 |
355.18 |
| Jan 06 2017 |
5881 |
355.18 |
| Dec 30 2016 |
5927 |
355.18 |
| Dec 23 2016 |
5936 |
355.18 |
| Dec 16 2016 |
5932 |
355.18 |
| Dec 09 2016 |
5939 |
355.18 |
| Dec 02 2016 |
6010 |
355.18 |
| Nov 25 2016 |
5984 |
355.18 |
| Nov 18 2016 |
5993 |
355.18 |
| Nov 11 2016 |
6038 |
355.18 |
| Nov 04 2016 |
6030 |
355.18 |
| Oct 28 2016 |
5980 |
355.18 |
| Oct 21 2016 |
6032 |
355.18 |
| Oct 14 2016 |
5933 |
355.18 |
| Oct 07 2016 |
5943 |
355.18 |
| Sep 30 2016 |
5889 |
355.18 |
| Oct 27 2014 |
6879 |
385.76 |
| Oct 20 2014 |
6981 |
385.76 |
| Oct 13 2014 |
6885 |
385.76 |
| Oct 06 2014 |
6845 |
385.76 |
| Sep 29 2014 |
6915 |
385.76 |
| Sep 22 2014 |
6956 |
385.76 |
| Sep 15 2014 |
6946 |
385.76 |
| Sep 08 2014 |
6976 |
385.76 |
| Sep 01 2014 |
7017 |
385.76 |
| Aug 25 2014 |
7029 |
385.76 |
| Aug 18 2014 |
7033 |
385.76 |
| Aug 11 2014 |
7033 |
385.76 |
| Aug 04 2014 |
7033 |
385.76 |
| Jul 28 2014 |
7033 |
385.76 |
| Jul 21 2014 |
7046 |
385.76 |
| Jul 14 2014 |
7046 |
385.76 |
| Jul 07 2014 |
7046 |
385.76 |
| Jun 30 2014 |
7046 |
385.76 |
| Jun 23 2014 |
7046 |
385.76 |
| Jun 16 2014 |
7046 |
385.76 |
| Jun 09 2014 |
7046 |
385.76 |
| Jun 02 2014 |
7046 |
385.76 |
| May 26 2014 |
7046 |
385.76 |
| May 19 2014 |
7046 |
385.76 |
| May 12 2014 |
7048 |
385.76 |
| May 05 2014 |
7048 |
385.76 |
| Apr 28 2014 |
7049 |
385.76 |
| Apr 21 2014 |
7049 |
385.76 |
| Apr 14 2014 |
7062 |
385.76 |
| Apr 07 2014 |
7062 |
385.76 |
| Mar 31 2014 |
7063 |
385.76 |
| Mar 24 2014 |
7063 |
385.76 |
| Mar 17 2014 |
7063 |
385.76 |
| Mar 10 2014 |
7063 |
385.76 |
| Mar 03 2014 |
7063 |
385.76 |
| Feb 24 2014 |
7062 |
385.76 |
| Feb 17 2014 |
7068 |
385.76 |
| Feb 10 2014 |
7066 |
385.76 |
| Feb 03 2014 |
7055 |
385.76 |
| Jan 27 2014 |
7119 |
385.76 |
| Jan 20 2014 |
7089 |
385.76 |
| Jan 13 2014 |
6941 |
385.76 |
| Jan 06 2014 |
6900 |
385.76 |
| Dec 30 2013 |
6979 |
385.76 |
| Dec 23 2013 |
6811 |
385.76 |
| Dec 16 2013 |
6709 |
385.76 |
| Dec 09 2013 |
6720 |
385.76 |
| Dec 02 2013 |
6832 |
385.76 |
| Nov 25 2013 |
6948 |
385.76 |
| Nov 18 2013 |
7021 |
385.76 |
| Nov 11 2013 |
6972 |
385.76 |
| Nov 04 2013 |
13190 |
456.06 |
| Oct 28 2013 |
12966 |
454.54 |
| Oct 21 2013 |
12680 |
454.54 |
| Oct 14 2013 |
12618 |
454.54 |
| Oct 07 2013 |
11950 |
448.32 |
| Sep 30 2013 |
11943 |
448.32 |
| Sep 23 2013 |
11965 |
448.32 |
| Sep 16 2013 |
11970 |
448.32 |
| Sep 09 2013 |
11984 |
448.32 |
| Sep 02 2013 |
12043 |
448.32 |
| Aug 26 2013 |
12008 |
448.32 |
| Aug 19 2013 |
12028 |
448.32 |
| Aug 12 2013 |
12028 |
448.32 |
| Aug 05 2013 |
12030 |
448.32 |
| Jul 29 2013 |
12031 |
448.32 |
| Jul 22 2013 |
12069 |
448.32 |
| Jul 15 2013 |
12069 |
448.32 |
| Jul 08 2013 |
12069 |
448.32 |
| Jul 01 2013 |
12069 |
448.32 |
| Jun 24 2013 |
12070 |
448.32 |
| Jun 17 2013 |
12070 |
448.32 |
| Jun 10 2013 |
12070 |
448.32 |
| Jun 03 2013 |
12070 |
448.32 |
| May 27 2013 |
12070 |
448.32 |
| May 20 2013 |
12070 |
448.32 |
| May 13 2013 |
12070 |
448.32 |
| May 06 2013 |
12070 |
448.32 |
| Apr 29 2013 |
12070 |
448.32 |
| Apr 22 2013 |
12040 |
448.32 |
| Apr 15 2013 |
12048 |
448.32 |
| Apr 08 2013 |
12048 |
448.32 |
| Apr 01 2013 |
12049 |
448.32 |
| Mar 25 2013 |
12042 |
448.32 |
| Mar 18 2013 |
12042 |
448.32 |
| Mar 11 2013 |
12042 |
448.32 |
| Mar 04 2013 |
12042 |
448.32 |
| Feb 25 2013 |
12042 |
448.32 |
| Feb 18 2013 |
12051 |
448.32 |
| Feb 11 2013 |
12060 |
448.32 |
| Feb 04 2013 |
12029 |
448.32 |
| Jan 28 2013 |
12074 |
448.32 |
| Jan 21 2013 |
12092 |
448.32 |
| Jan 14 2013 |
12165 |
448.32 |
| Jan 07 2013 |
12126 |
448.32 |
| Dec 31 2012 |
12136 |
448.32 |
| Dec 24 2012 |
12140 |
448.32 |
| Dec 17 2012 |
12160 |
448.32 |
| Dec 10 2012 |
12021 |
448.32 |
| Dec 03 2012 |
12202 |
448.32 |
| Nov 26 2012 |
12110 |
448.32 |
| Nov 19 2012 |
12172 |
448.32 |
| Nov 12 2012 |
10324 |
427.33 |
| Nov 05 2012 |
9538 |
418.89 |
| Oct 29 2012 |
8811 |
409.28 |
| Oct 22 2012 |
8815 |
409.28 |
| Oct 15 2012 |
8929 |
411.65 |
| Oct 02 2012 |
8800 |
411.65 |
| Sep 26 2012 |
8829 |
411.65 |
| Sep 20 2012 |
8210 |
404.02 |
| Sep 13 2012 |
8159 |
404.02 |
| Jan 19 2012 |
8316 |
415.56 |
| Dec 29 2011 |
7310 |
402.98 |
| Dec 13 2011 |
6716 |
395.5 |
| Dec 09 2011 |
7139 |
401.71 |
| Dec 01 2011 |
7108 |
401.54 |
| Nov 25 2011 |
7179 |
401.41 |
| Nov 17 2011 |
7096 |
401.24 |
| Nov 10 2011 |
6531 |
391.34 |
| Nov 04 2011 |
4683 |
361.19 |
| Oct 28 2011 |
4780 |
363.03 |
| Oct 21 2011 |
6288 |
388.25 |
| Oct 14 2011 |
6227 |
388.32 |
| Oct 07 2011 |
6051 |
388.39 |
| Sep 30 2011 |
6021 |
388.46 |
| Sep 27 2011 |
5908 |
388.49 |
| Sep 23 2011 |
6082 |
392.46 |
| Sep 16 2011 |
5753 |
389.87 |
| Sep 09 2011 |
5656 |
389.92 |
| Jan 13 2011 |
6476 |
404.16 |
| Dec 28 2010 |
10987 |
464.27 |
| Dec 14 2010 |
10899 |
464.27 |
| Dec 03 2010 |
10921 |
464.27 |
| Nov 26 2010 |
10922 |
464.27 |
| Nov 19 2010 |
10842 |
464.27 |
| Nov 12 2010 |
10688 |
464.28 |
| Nov 04 2010 |
10677 |
464.28 |
| Oct 28 2010 |
10295 |
464.28 |
