| Sep 22 2014 |
2397 |
298.57 |
| Sep 15 2014 |
2040 |
287.5 |
| Sep 08 2014 |
2056 |
287.5 |
| Sep 01 2014 |
2069 |
287.5 |
| Aug 25 2014 |
2081 |
287.5 |
| Aug 18 2014 |
2081 |
287.5 |
| Aug 11 2014 |
2081 |
287.5 |
| Aug 04 2014 |
2081 |
287.5 |
| Jul 28 2014 |
2081 |
287.5 |
| Jul 21 2014 |
2083 |
287.5 |
| Jul 14 2014 |
2083 |
287.5 |
| Jul 07 2014 |
2083 |
287.5 |
| Jun 30 2014 |
2083 |
287.5 |
| Jun 23 2014 |
2083 |
287.5 |
| Jun 16 2014 |
2083 |
287.5 |
| Jun 09 2014 |
2083 |
287.5 |
| Jun 02 2014 |
2083 |
287.5 |
| May 26 2014 |
2083 |
287.5 |
| May 19 2014 |
2083 |
287.5 |
| May 12 2014 |
2083 |
287.5 |
| May 05 2014 |
2083 |
287.5 |
| Apr 28 2014 |
2083 |
287.5 |
| Apr 21 2014 |
2083 |
287.5 |
| Apr 14 2014 |
2085 |
287.5 |
| Apr 07 2014 |
2085 |
287.5 |
| Mar 31 2014 |
2085 |
287.5 |
| Mar 24 2014 |
2085 |
287.5 |
| Mar 17 2014 |
2085 |
287.5 |
| Mar 10 2014 |
2085 |
287.5 |
| Mar 03 2014 |
2085 |
287.5 |
| Feb 24 2014 |
2080 |
287.5 |
| Feb 17 2014 |
2080 |
287.5 |
| Feb 10 2014 |
2075 |
287.5 |
| Feb 03 2014 |
2069 |
287.5 |
| Jan 27 2014 |
2098 |
287.5 |
| Jan 20 2014 |
2079 |
287.5 |
| Jan 13 2014 |
2019 |
287.5 |
| Jan 06 2014 |
1989 |
287.5 |
| Dec 30 2013 |
2023 |
287.5 |
| Dec 23 2013 |
1876 |
287.5 |
| Dec 16 2013 |
1847 |
287.5 |
| Dec 09 2013 |
1845 |
287.5 |
| Dec 02 2013 |
1872 |
287.5 |
| Nov 25 2013 |
1884 |
287.5 |
| Nov 18 2013 |
1951 |
287.5 |
| Nov 11 2013 |
1958 |
287.5 |
| Nov 04 2013 |
2014 |
287.5 |
| Oct 28 2013 |
1991 |
287.5 |
| Oct 21 2013 |
1932 |
287.5 |
| Oct 14 2013 |
1945 |
287.5 |
| Oct 07 2013 |
2209 |
295.77 |
| Sep 30 2013 |
2190 |
294.84 |
| Sep 23 2013 |
2456 |
304.04 |
| Sep 16 2013 |
2487 |
304.04 |
| Sep 09 2013 |
2481 |
304.04 |
| Sep 02 2013 |
2505 |
304.04 |
| Aug 26 2013 |
2494 |
304.04 |
| Aug 19 2013 |
2499 |
304.04 |
| Aug 12 2013 |
2499 |
304.04 |
| Aug 05 2013 |
2500 |
304.04 |
| Jul 29 2013 |
2500 |
304.04 |
| Jul 22 2013 |
2507 |
304.04 |
| Jul 15 2013 |
2507 |
304.04 |
| Jul 08 2013 |
2506 |
304.04 |
| Jul 01 2013 |
2506 |
304.04 |
| Jun 24 2013 |
2506 |
304.04 |
| Jun 17 2013 |
2506 |
304.04 |
| Jun 10 2013 |
2506 |
304.04 |
| Jun 03 2013 |
2506 |
304.04 |
| May 27 2013 |
2506 |
304.04 |
| May 20 2013 |
2506 |
304.04 |
| May 13 2013 |
2506 |
304.04 |
| May 06 2013 |
2506 |
304.04 |
| Apr 29 2013 |
2506 |
304.04 |
| Apr 22 2013 |
2503 |
304.04 |
| Apr 15 2013 |
2507 |
304.04 |
| Apr 08 2013 |
2507 |
304.04 |
| Apr 01 2013 |
2507 |
304.04 |
| Mar 25 2013 |
2507 |
304.04 |
| Mar 18 2013 |
2507 |
304.04 |
| Mar 11 2013 |
2507 |
304.04 |
| Mar 04 2013 |
2507 |
304.04 |
| Feb 25 2013 |
2507 |
304.04 |
| Feb 18 2013 |
2512 |
304.04 |
| Feb 11 2013 |
2520 |
304.04 |
| Feb 04 2013 |
2508 |
304.04 |
| Jan 28 2013 |
2527 |
304.04 |
| Jan 21 2013 |
2532 |
304.04 |
| Jan 14 2013 |
2561 |
304.04 |
| Jan 07 2013 |
2542 |
304.04 |
| Dec 31 2012 |
2543 |
304.04 |
| Dec 24 2012 |
2545 |
304.04 |
| Dec 17 2012 |
2557 |
304.04 |
| Dec 10 2012 |
2546 |
304.04 |
| Dec 03 2012 |
2586 |
304.04 |
| Nov 26 2012 |
2504 |
304.04 |
| Nov 19 2012 |
2555 |
304.04 |
| Nov 12 2012 |
2565 |
304.04 |
| Nov 05 2012 |
1678 |
275.6 |
| Oct 29 2012 |
1713 |
275.6 |
| Oct 22 2012 |
1720 |
275.6 |
| Oct 15 2012 |
475 |
211.41 |
| Oct 02 2012 |
515 |
211.41 |
| Sep 26 2012 |
557 |
214.29 |
| Sep 20 2012 |
572 |
214.29 |
| Sep 13 2012 |
578 |
214.29 |
| Jan 19 2012 |
481 |
214.3 |
| Dec 29 2011 |
478 |
214.3 |
| Dec 13 2011 |
494 |
214.3 |
| Dec 09 2011 |
506 |
214.3 |
| Dec 01 2011 |
497 |
214.3 |
| Nov 25 2011 |
498 |
214.07 |
| Nov 17 2011 |
475 |
212.19 |
| Nov 10 2011 |
482 |
212.19 |
| Nov 04 2011 |
483 |
212.19 |
| Oct 28 2011 |
487 |
212.19 |
| Oct 21 2011 |
1474 |
272.83 |
| Oct 14 2011 |
1453 |
272.96 |
| Oct 07 2011 |
1427 |
273.08 |
| Sep 30 2011 |
1431 |
273.2 |
| Sep 27 2011 |
1420 |
273.25 |
| Sep 23 2011 |
1390 |
273.31 |
| Sep 16 2011 |
1372 |
273.41 |
| Sep 09 2011 |
1342 |
273.5 |
| Jan 13 2011 |
1416 |
275.08 |
| Dec 28 2010 |
1522 |
275.13 |
| Dec 14 2010 |
1517 |
275.17 |
| Dec 03 2010 |
1541 |
275.21 |
| Nov 26 2010 |
2397 |
308.92 |
| Nov 19 2010 |
2357 |
308.92 |
| Nov 12 2010 |
2320 |
308.92 |
| Nov 04 2010 |
2308 |
308.92 |
| Oct 28 2010 |
2185 |
308.92 |
