| Sep 30 2021 |
692 |
505.23 |
| Sep 23 2021 |
688 |
505.23 |
| Sep 16 2021 |
663 |
505.23 |
| Sep 09 2021 |
656 |
505.23 |
| Sep 02 2021 |
651 |
505.23 |
| Aug 26 2021 |
628 |
505.23 |
| Aug 19 2021 |
629 |
505.23 |
| Aug 12 2021 |
629 |
505.23 |
| Aug 05 2021 |
640 |
505.23 |
| Jul 29 2021 |
642 |
505.23 |
| Jun 03 2021 |
190 |
505.23 |
| Oct 02 2020 |
10736 |
438.78 |
| Sep 25 2020 |
10984 |
438.78 |
| Sep 18 2020 |
11289 |
438.78 |
| Sep 11 2020 |
11482 |
438.78 |
| Sep 04 2020 |
11657 |
438.78 |
| Aug 28 2020 |
11731 |
438.78 |
| Aug 21 2020 |
11777 |
438.78 |
| Aug 14 2020 |
11788 |
438.78 |
| Aug 07 2020 |
11891 |
438.78 |
| Jul 31 2020 |
11941 |
438.78 |
| Jul 24 2020 |
11941 |
438.78 |
| Jul 17 2020 |
11960 |
438.78 |
| Jul 10 2020 |
11987 |
438.78 |
| Jul 03 2020 |
12036 |
438.78 |
| Jun 26 2020 |
12036 |
438.78 |
| Jun 19 2020 |
12036 |
438.78 |
| Jun 12 2020 |
12040 |
438.78 |
| Jun 05 2020 |
12061 |
438.78 |
| May 29 2020 |
12081 |
438.78 |
| May 22 2020 |
12118 |
438.78 |
| May 15 2020 |
12118 |
438.78 |
| May 08 2020 |
12122 |
438.78 |
| May 01 2020 |
12126 |
438.78 |
| Apr 24 2020 |
12165 |
438.78 |
| Apr 17 2020 |
12166 |
438.78 |
| Apr 10 2020 |
12166 |
438.78 |
| Apr 03 2020 |
12166 |
438.78 |
| Mar 27 2020 |
12166 |
438.78 |
| Mar 20 2020 |
12174 |
438.78 |
| Mar 13 2020 |
12174 |
438.78 |
| Mar 06 2020 |
12174 |
438.78 |
| Feb 28 2020 |
12152 |
438.78 |
| Feb 21 2020 |
12207 |
438.78 |
| Feb 14 2020 |
12214 |
438.78 |
| Feb 07 2020 |
12237 |
438.78 |
| Jan 31 2020 |
12259 |
438.78 |
| Jan 24 2020 |
11922 |
438.78 |
| Jan 17 2020 |
11954 |
438.78 |
| Jan 10 2020 |
12538 |
438.78 |
| Jan 03 2020 |
12447 |
438.78 |
| Dec 27 2019 |
12443 |
438.78 |
| Dec 20 2019 |
12464 |
438.78 |
| Dec 13 2019 |
12529 |
438.78 |
| Dec 06 2019 |
12426 |
438.78 |
| Nov 29 2019 |
12683 |
438.78 |
| Nov 22 2019 |
12735 |
438.78 |
| Nov 15 2019 |
22880 |
550.91 |
| Nov 08 2019 |
23233 |
550.91 |
| Nov 01 2019 |
23406 |
550.91 |
| Oct 25 2019 |
21301 |
525.11 |
| Oct 18 2019 |
22451 |
543.83 |
| Oct 11 2019 |
22794 |
543.83 |
| Oct 04 2019 |
25659 |
578.85 |
| Sep 27 2019 |
25598 |
578.85 |
| Sep 20 2019 |
25250 |
578.85 |
| Sep 13 2019 |
25136 |
578.85 |
| Sep 06 2019 |
24627 |
578.85 |
| Aug 30 2019 |
24711 |
578.85 |
| Aug 23 2019 |
24735 |
578.85 |
| Aug 16 2019 |
24506 |
578.85 |
| Aug 09 2019 |
24506 |
578.85 |
| Aug 02 2019 |
24520 |
578.85 |
| Jul 26 2019 |
24537 |
578.85 |
| Jul 19 2019 |
24551 |
578.85 |
| Jul 12 2019 |
24595 |
578.85 |
| Jul 05 2019 |
24611 |
578.85 |
| Jun 28 2019 |
24663 |
578.85 |
| Jun 21 2019 |
24693 |
578.85 |
| Jun 14 2019 |
24686 |
578.85 |
| Jun 07 2019 |
24663 |
578.85 |
| May 31 2019 |
24697 |
578.85 |
| May 24 2019 |
24700 |
578.85 |
| May 17 2019 |
24739 |
578.85 |
| May 10 2019 |
24729 |
578.85 |
| May 03 2019 |
24758 |
578.85 |
| Apr 26 2019 |
24752 |
578.85 |
| Apr 19 2019 |
24752 |
578.85 |
| Apr 12 2019 |
24759 |
578.85 |
| Apr 05 2019 |
24759 |
578.85 |
| Mar 29 2019 |
24760 |
578.85 |
| Mar 22 2019 |
24740 |
578.85 |
| Mar 15 2019 |
24749 |
578.85 |
| Mar 08 2019 |
24663 |
578.85 |
| Mar 01 2019 |
24670 |
578.85 |
| Feb 22 2019 |
24663 |
578.85 |
| Feb 15 2019 |
24672 |
578.85 |
| Feb 08 2019 |
24638 |
578.85 |
| Feb 01 2019 |
24665 |
578.85 |
| Jan 25 2019 |
24679 |
578.85 |
| Jan 18 2019 |
24157 |
578.85 |
| Jan 11 2019 |
24877 |
578.85 |
| Jan 04 2019 |
25018 |
578.85 |
| Dec 28 2018 |
24934 |
578.85 |
| Dec 21 2018 |
24752 |
578.85 |
| Dec 14 2018 |
24924 |
578.85 |
| Dec 07 2018 |
25236 |
578.85 |
| Nov 30 2018 |
24496 |
564.27 |
| Nov 23 2018 |
24775 |
564.27 |
| Nov 16 2018 |
22176 |
527.89 |
| Nov 09 2018 |
22309 |
527.5 |
| Nov 02 2018 |
20221 |
503.31 |
| Oct 26 2018 |
22346 |
528.61 |
| Oct 19 2018 |
22283 |
526.52 |
| Oct 12 2018 |
21349 |
517.81 |
| Oct 05 2018 |
21050 |
517.81 |
| Sep 28 2018 |
21131 |
517.81 |
| Sep 21 2018 |
21130 |
517.81 |
| Sep 14 2018 |
20861 |
517.81 |
| Sep 07 2018 |
20732 |
517.81 |
| Aug 31 2018 |
20539 |
517.81 |
| Aug 24 2018 |
20455 |
517.81 |
| Aug 17 2018 |
20443 |
517.81 |
| Aug 10 2018 |
20457 |
517.81 |
| Aug 03 2018 |
20485 |
517.81 |
| Jul 27 2018 |
20500 |
517.81 |
| Jul 20 2018 |
20522 |
517.81 |
| Jul 13 2018 |
20524 |
517.81 |
| Jul 06 2018 |
20486 |
517.81 |
| Jun 29 2018 |
20551 |
517.81 |
| Jun 22 2018 |
20551 |
517.81 |
| Jun 15 2018 |
20573 |
517.81 |
| Jun 08 2018 |
20606 |
517.81 |
| Jun 01 2018 |
20590 |
517.81 |
| May 25 2018 |
20614 |
517.81 |
| May 18 2018 |
20570 |
517.81 |
| May 11 2018 |
20599 |
517.81 |
| May 04 2018 |
20698 |
517.81 |
| Apr 27 2018 |
20688 |
517.81 |
| Apr 20 2018 |
20745 |
517.81 |
| Apr 13 2018 |
20738 |
517.81 |
| Apr 06 2018 |
20738 |
517.81 |
| Mar 30 2018 |
20740 |
517.81 |
| Mar 23 2018 |
20740 |
517.81 |
| Mar 16 2018 |
20723 |
517.81 |
| Mar 09 2018 |
20723 |
517.81 |
| Mar 02 2018 |
20731 |
517.81 |
| Feb 23 2018 |
20725 |
517.81 |
| Feb 16 2018 |
20743 |
517.81 |
| Feb 09 2018 |
20735 |
517.81 |
| Feb 02 2018 |
20754 |
517.81 |
| Jan 26 2018 |
20787 |
517.81 |
| Jan 19 2018 |
20717 |
517.81 |
| Jan 12 2018 |
20281 |
517.81 |
| Jan 05 2018 |
20507 |
517.81 |
| Dec 29 2017 |
20563 |
517.81 |
| Dec 22 2017 |
20550 |
517.81 |
| Dec 15 2017 |
20548 |
517.81 |
| Dec 08 2017 |
20930 |
517.81 |
| Dec 01 2017 |
22469 |
531.61 |
| Nov 24 2017 |
22490 |
531.61 |
| Nov 17 2017 |
23071 |
535.14 |
| Nov 10 2017 |
23940 |
538.2 |
| Nov 03 2017 |
26691 |
567.77 |
| Oct 27 2017 |
26831 |
567.77 |
| Oct 20 2017 |
24791 |
546 |
| Sep 22 2017 |
23382 |
538.3 |
| Sep 15 2017 |
23321 |
538.3 |
| Sep 08 2017 |
23071 |
538.3 |
| Sep 01 2017 |
23091 |
538.3 |
| Aug 25 2017 |
23093 |
538.3 |
| Aug 18 2017 |
23122 |
538.3 |
| Aug 11 2017 |
23002 |
538.3 |
| Aug 04 2017 |
23033 |
538.3 |
| Jul 28 2017 |
23029 |
538.3 |
| Jul 21 2017 |
23051 |
538.3 |
| Jul 14 2017 |
23056 |
538.3 |
| Jul 07 2017 |
23049 |
538.3 |
| Jun 30 2017 |
23059 |
538.3 |
| Jun 23 2017 |
23058 |
538.3 |
| Jun 16 2017 |
23051 |
538.3 |
| Jun 09 2017 |
23019 |
538.3 |
| Jun 02 2017 |
23025 |
538.3 |
| May 26 2017 |
22835 |
538.3 |
| May 19 2017 |
22870 |
538.3 |
| May 12 2017 |
22807 |
538.3 |
| May 05 2017 |
22725 |
538.3 |
| Apr 28 2017 |
22693 |
538.3 |
| Apr 21 2017 |
22658 |
538.3 |
| Apr 14 2017 |
22693 |
538.3 |
| Apr 07 2017 |
22694 |
538.3 |
| Mar 31 2017 |
22693 |
538.3 |
| Mar 24 2017 |
22695 |
538.3 |
| Mar 17 2017 |
22689 |
538.3 |
| Mar 10 2017 |
22713 |
538.3 |
| Mar 03 2017 |
22713 |
538.3 |
| Feb 24 2017 |
22716 |
538.3 |
| Feb 17 2017 |
22734 |
538.3 |
| Feb 10 2017 |
22757 |
538.3 |
| Feb 03 2017 |
22755 |
538.3 |
| Jan 27 2017 |
22735 |
538.3 |
| Jan 20 2017 |
22747 |
538.3 |
| Jan 13 2017 |
22776 |
538.3 |
| Jan 06 2017 |
23068 |
538.3 |
| Dec 30 2016 |
23167 |
538.3 |
| Dec 23 2016 |
23165 |
538.3 |
| Dec 16 2016 |
23215 |
538.3 |
| Dec 09 2016 |
23382 |
538.3 |
| Dec 02 2016 |
23894 |
538.3 |
| Nov 25 2016 |
23765 |
538.3 |
| Nov 18 2016 |
24131 |
538.3 |
| Nov 11 2016 |
24521 |
538.3 |
| Nov 04 2016 |
24625 |
538.3 |
| Oct 28 2016 |
24631 |
538.3 |
| Oct 21 2016 |
24744 |
538.3 |
| Oct 14 2016 |
24766 |
538.3 |
| Oct 07 2016 |
24630 |
538.3 |
| Sep 30 2016 |
24559 |
538.3 |
| Dec 01 2015 |
20078 |
509.13 |
| Nov 24 2015 |
19908 |
509.13 |
| Nov 17 2015 |
19568 |
509.13 |
| Nov 10 2015 |
19578 |
509.13 |
| Nov 03 2015 |
19608 |
509.13 |
| Oct 27 2015 |
19628 |
509.13 |
| Oct 20 2015 |
19577 |
509.13 |
| Oct 13 2015 |
20731 |
526.04 |
| Oct 06 2015 |
20713 |
526.04 |
| Sep 29 2015 |
18992 |
509.13 |
| Sep 22 2015 |
13899 |
530.33 |
| Sep 15 2015 |
24394 |
530.33 |
| Sep 14 2015 |
20745 |
534.12 |
| Sep 07 2015 |
20714 |
534.12 |
| Aug 31 2015 |
20754 |
534.12 |
| Aug 24 2015 |
20668 |
534.12 |
| Aug 17 2015 |
20700 |
534.12 |
| Aug 10 2015 |
20712 |
534.12 |
| Aug 03 2015 |
20711 |
534.12 |
| Jul 27 2015 |
20711 |
534.12 |
| Jul 20 2015 |
20710 |
534.12 |
| Jul 13 2015 |
20710 |
534.12 |
| Jul 06 2015 |
20710 |
534.12 |
| Jun 29 2015 |
20710 |
534.12 |
| Jun 22 2015 |
20710 |
534.12 |
| Jun 15 2015 |
20710 |
534.12 |
| Jun 08 2015 |
20853 |
534.12 |
| Jun 01 2015 |
20853 |
534.12 |
| May 25 2015 |
20853 |
534.12 |
| May 18 2015 |
20853 |
534.12 |
| May 11 2015 |
20853 |
534.12 |
| May 04 2015 |
20853 |
534.12 |
| Apr 27 2015 |
20830 |
534.12 |
| Apr 20 2015 |
20817 |
534.12 |
| Apr 13 2015 |
20816 |
534.12 |
| Apr 06 2015 |
20851 |
534.12 |
| Mar 30 2015 |
20851 |
534.12 |
| Mar 23 2015 |
20873 |
534.12 |
| Mar 16 2015 |
20859 |
534.12 |
| Mar 09 2015 |
20858 |
534.12 |
| Mar 02 2015 |
20846 |
534.12 |
| Feb 23 2015 |
20704 |
534.12 |
| Feb 16 2015 |
20673 |
534.12 |
| Feb 09 2015 |
20683 |
534.12 |
| Feb 02 2015 |
20695 |
534.12 |
| Jan 26 2015 |
20683 |
534.12 |
| Jan 19 2015 |
20667 |
534.12 |
| Jan 12 2015 |
20531 |
534.12 |
| Jan 05 2015 |
20832 |
534.12 |
| Dec 29 2014 |
20841 |
534.12 |
| Dec 22 2014 |
20884 |
534.12 |
| Dec 15 2014 |
20582 |
534.12 |
| Dec 08 2014 |
21971 |
547.24 |
| Dec 01 2014 |
22141 |
547.24 |
| Nov 24 2014 |
22155 |
547.24 |
| Nov 17 2014 |
22385 |
547.24 |
| Nov 10 2014 |
22567 |
547.24 |
| Nov 03 2014 |
22522 |
547.24 |
| Oct 27 2014 |
24118 |
564.83 |
| Oct 20 2014 |
25251 |
575.77 |
| Oct 13 2014 |
27253 |
600 |
| Oct 06 2014 |
26814 |
600 |
| Sep 29 2014 |
26997 |
600 |
| Sep 22 2014 |
27127 |
600 |
| Sep 15 2014 |
26827 |
600 |
| Sep 08 2014 |
26532 |
600 |
| Sep 01 2014 |
26639 |
600 |
| Aug 25 2014 |
26688 |
600 |
| Aug 18 2014 |
26702 |
600 |
| Aug 11 2014 |
26701 |
600 |
| Aug 04 2014 |
26701 |
600 |
| Jul 28 2014 |
26701 |
600 |
| Jul 21 2014 |
26719 |
600 |
| Jul 14 2014 |
26720 |
600 |
| Jul 07 2014 |
26720 |
600 |
| Jun 30 2014 |
26720 |
600 |
| Jun 23 2014 |
26720 |
600 |
| Jun 16 2014 |
26720 |
600 |
| Jun 09 2014 |
26720 |
600 |
| Jun 02 2014 |
26720 |
600 |
| May 26 2014 |
26720 |
600 |
| May 19 2014 |
26720 |
600 |
| May 12 2014 |
26721 |
600 |
| May 05 2014 |
26721 |
600 |
| Apr 28 2014 |
26722 |
600 |
| Apr 21 2014 |
26722 |
600 |
| Apr 14 2014 |
26735 |
600 |
| Apr 07 2014 |
26735 |
600 |
| Mar 31 2014 |
26736 |
600 |
| Mar 24 2014 |
26736 |
600 |
| Mar 17 2014 |
26736 |
600 |
| Mar 10 2014 |
26735 |
600 |
| Mar 03 2014 |
26735 |
600 |
| Feb 24 2014 |
26729 |
600 |
| Feb 17 2014 |
26749 |
600 |
| Feb 10 2014 |
26747 |
600 |
| Feb 03 2014 |
26742 |
600 |
| Jan 27 2014 |
26800 |
600 |
| Jan 20 2014 |
26746 |
600 |
| Jan 13 2014 |
26565 |
600 |
| Jan 06 2014 |
26500 |
600 |
| Dec 30 2013 |
26661 |
600 |
| Dec 23 2013 |
26451 |
600 |
| Dec 16 2013 |
26206 |
600 |
| Dec 09 2013 |
26242 |
600 |
| Dec 02 2013 |
26516 |
600 |
| Nov 25 2013 |
26958 |
600 |
| Nov 18 2013 |
26992 |
600 |
| Nov 11 2013 |
27016 |
600 |
| Sep 20 2012 |
17228 |
510.49 |
| Sep 13 2012 |
16982 |
510.49 |
| Jan 19 2012 |
16219 |
510.49 |
| Dec 29 2011 |
17533 |
528.93 |
| Dec 13 2011 |
16822 |
522.45 |
| Dec 09 2011 |
16839 |
522.4 |
| Dec 01 2011 |
16831 |
522.31 |
| Nov 25 2011 |
17024 |
522.25 |
| Nov 17 2011 |
16981 |
522.17 |
| Nov 10 2011 |
17265 |
522.11 |
| Nov 04 2011 |
17285 |
522.06 |
| Oct 28 2011 |
17177 |
522 |
| Oct 21 2011 |
21742 |
582.28 |
| Oct 14 2011 |
21561 |
582.5 |
| Oct 07 2011 |
21292 |
584.47 |
| Sep 30 2011 |
21097 |
584.65 |
| Sep 27 2011 |
20566 |
584.72 |
| Sep 23 2011 |
20489 |
584.82 |
| Sep 16 2011 |
19423 |
579.37 |
| Sep 09 2011 |
18875 |
579.44 |
| Jan 13 2011 |
20664 |
613.92 |
| Dec 28 2010 |
24239 |
706.62 |
| Dec 14 2010 |
23973 |
706.62 |
| Dec 03 2010 |
24253 |
706.62 |
| Nov 26 2010 |
24318 |
706.62 |
| Nov 19 2010 |
24217 |
706.62 |
| Nov 12 2010 |
23774 |
706.62 |
| Nov 04 2010 |
24124 |
706.62 |
| Oct 28 2010 |
23424 |
706.62 |
