| Oct 14 2013 |
22922 |
562.28 |
| Oct 07 2013 |
19172 |
521.73 |
| Sep 30 2013 |
19055 |
521.73 |
| Sep 23 2013 |
19074 |
522.19 |
| Sep 16 2013 |
18913 |
522.19 |
| Sep 09 2013 |
18833 |
522.19 |
| Sep 02 2013 |
18957 |
522.19 |
| Aug 26 2013 |
18919 |
522.19 |
| Aug 19 2013 |
18941 |
522.19 |
| Aug 12 2013 |
18941 |
522.19 |
| Aug 05 2013 |
18943 |
522.19 |
| Jul 29 2013 |
18944 |
522.19 |
| Jul 22 2013 |
18990 |
522.19 |
| Jul 15 2013 |
18990 |
522.19 |
| Jul 08 2013 |
18990 |
522.19 |
| Jul 01 2013 |
18990 |
522.19 |
| Jun 24 2013 |
18991 |
522.19 |
| Jun 17 2013 |
18991 |
522.19 |
| Jun 10 2013 |
18991 |
522.19 |
| Jun 03 2013 |
18991 |
522.19 |
| May 27 2013 |
18991 |
522.19 |
| May 20 2013 |
18991 |
522.19 |
| May 13 2013 |
18991 |
522.19 |
| May 06 2013 |
18991 |
522.19 |
| Apr 29 2013 |
18991 |
522.19 |
| Apr 22 2013 |
18952 |
522.19 |
| Apr 15 2013 |
18959 |
522.19 |
| Apr 08 2013 |
18959 |
522.19 |
| Apr 01 2013 |
18959 |
522.19 |
| Mar 25 2013 |
18950 |
522.19 |
| Mar 18 2013 |
18950 |
522.19 |
| Mar 11 2013 |
18950 |
522.19 |
| Mar 04 2013 |
18950 |
522.19 |
| Feb 25 2013 |
18950 |
522.19 |
| Feb 18 2013 |
18953 |
522.19 |
| Feb 11 2013 |
18962 |
522.19 |
| Feb 04 2013 |
18927 |
522.19 |
| Jan 28 2013 |
18962 |
522.19 |
| Jan 21 2013 |
18978 |
522.19 |
| Jan 14 2013 |
19086 |
522.19 |
| Jan 07 2013 |
19041 |
522.19 |
| Dec 31 2012 |
19048 |
522.19 |
| Dec 24 2012 |
19043 |
522.19 |
| Dec 17 2012 |
19052 |
522.19 |
| Dec 10 2012 |
18866 |
522.19 |
| Dec 03 2012 |
19062 |
522.19 |
| Nov 26 2012 |
18973 |
522.19 |
| Nov 19 2012 |
19032 |
522.19 |
| Nov 12 2012 |
19114 |
522.19 |
| Nov 05 2012 |
17702 |
505.48 |
| Oct 29 2012 |
17843 |
505.48 |
| Oct 22 2012 |
15551 |
481.1 |
| Oct 15 2012 |
16046 |
488.75 |
| Oct 02 2012 |
14048 |
471.34 |
| Sep 26 2012 |
14290 |
474.64 |
| Sep 20 2012 |
14151 |
474.64 |
| Sep 13 2012 |
13974 |
474.64 |
| Jan 19 2012 |
13160 |
474.02 |
| Dec 29 2011 |
13062 |
474.05 |
| Dec 13 2011 |
12911 |
474.06 |
| Dec 09 2011 |
12929 |
474.07 |
| Dec 01 2011 |
12916 |
474.08 |
| Nov 25 2011 |
13107 |
474.09 |
| Oct 21 2011 |
14911 |
493.11 |
| Oct 14 2011 |
14741 |
493.11 |
| Oct 07 2011 |
13309 |
479.6 |
| Sep 30 2011 |
13166 |
479.58 |
| Sep 27 2011 |
12858 |
479.57 |
| Sep 23 2011 |
12786 |
479.56 |
| Sep 16 2011 |
12412 |
479.55 |
| Sep 09 2011 |
12106 |
479.53 |
| Jan 13 2011 |
11933 |
479.28 |
| Dec 28 2010 |
13162 |
493.11 |
| Dec 14 2010 |
13047 |
493.11 |
| Dec 03 2010 |
13134 |
493.11 |
| Nov 26 2010 |
13104 |
493.11 |
| Nov 19 2010 |
13018 |
493.11 |
| Nov 12 2010 |
12819 |
493.11 |
| Nov 04 2010 |
12840 |
493.11 |
| Oct 28 2010 |
12477 |
493.11 |
