| Oct 22 2010 |
18509 |
587.62 |
| Oct 14 2010 |
18266 |
587.62 |
| Oct 05 2010 |
16926 |
587.62 |
| Sep 29 2010 |
17407 |
587.62 |
| Sep 24 2010 |
16700 |
587.62 |
| Sep 17 2010 |
15945 |
587.62 |
| Sep 10 2010 |
15611 |
587.62 |
| Aug 15 2010 |
12907 |
587.62 |
| Jan 29 2010 |
15576 |
587.62 |
| Jan 15 2010 |
15517 |
587.62 |
| Jan 08 2010 |
15371 |
587.62 |
| Dec 18 2009 |
14896 |
587.62 |
| Dec 09 2009 |
14696 |
587.62 |
| Dec 04 2009 |
14289 |
587.62 |
| Nov 27 2009 |
14131 |
587.62 |
| Nov 20 2009 |
13637 |
587.62 |
| Nov 13 2009 |
12940 |
587.62 |
| Nov 06 2009 |
12753 |
587.62 |
| Oct 30 2009 |
16053 |
607 |
| Oct 23 2009 |
16020 |
616.69 |
| Oct 16 2009 |
15749 |
616.69 |
| Oct 09 2009 |
15577 |
616.69 |
| Oct 02 2009 |
14834 |
616.69 |
| Sep 25 2009 |
14026 |
616.69 |
| Sep 18 2009 |
12376 |
584.34 |
| Sep 11 2009 |
12260 |
584.34 |
| Jan 30 2009 |
12068 |
584.34 |
| Jan 09 2009 |
10952 |
584.34 |
| Dec 18 2008 |
10717 |
584.34 |
| Dec 12 2008 |
10680 |
584.34 |
| Dec 05 2008 |
8852 |
534.27 |
| Nov 28 2008 |
10389 |
584.09 |
| Nov 21 2008 |
10337 |
584.09 |
| Nov 14 2008 |
10046 |
584.09 |
| Nov 07 2008 |
10519 |
604.05 |
| Oct 31 2008 |
9827 |
604.05 |
| Oct 24 2008 |
9924 |
621.41 |
| Oct 17 2008 |
8958 |
621.41 |
| Oct 10 2008 |
8637 |
621.41 |
| Oct 03 2008 |
7828 |
621.41 |
| Sep 26 2008 |
6998 |
602.8 |
| Sep 19 2008 |
7166 |
623.59 |
| Feb 01 2008 |
6809 |
623.59 |
| Dec 12 2007 |
6656 |
623.59 |
| Dec 07 2007 |
6615 |
623.59 |
| Nov 30 2007 |
6219 |
603.54 |
| Nov 23 2007 |
6166 |
603.54 |
| Nov 16 2007 |
6342 |
603.54 |
| Nov 09 2007 |
6195 |
600.93 |
| Nov 02 2007 |
6029 |
600.93 |
| Oct 26 2007 |
4739 |
528.39 |
| Oct 19 2007 |
4593 |
528.39 |
| Oct 12 2007 |
4497 |
528.39 |
| Oct 05 2007 |
4135 |
528.39 |
