| Nov 04 2013 |
20001 |
522.93 |
| Oct 28 2013 |
20308 |
527.63 |
| Oct 21 2013 |
19894 |
527.63 |
| Oct 14 2013 |
20438 |
533.41 |
| Oct 07 2013 |
17796 |
507.48 |
| Sep 30 2013 |
17772 |
507.48 |
| Sep 23 2013 |
17721 |
507.48 |
| Sep 16 2013 |
17605 |
507.48 |
| Sep 09 2013 |
17540 |
507.48 |
| Sep 02 2013 |
17667 |
507.48 |
| Aug 26 2013 |
17638 |
507.48 |
| Aug 19 2013 |
17659 |
507.48 |
| Aug 12 2013 |
17659 |
507.48 |
| Aug 05 2013 |
17661 |
507.48 |
| Jul 29 2013 |
17662 |
507.48 |
| Jul 22 2013 |
17707 |
507.48 |
| Jul 15 2013 |
17707 |
507.48 |
| Jul 08 2013 |
17706 |
507.48 |
| Jul 01 2013 |
17706 |
507.48 |
| Jun 24 2013 |
17707 |
507.48 |
| Jun 17 2013 |
17707 |
507.48 |
| Jun 10 2013 |
17707 |
507.48 |
| Jun 03 2013 |
17707 |
507.48 |
| May 27 2013 |
17707 |
507.48 |
| May 20 2013 |
17707 |
507.48 |
| May 13 2013 |
17707 |
507.48 |
| May 06 2013 |
17707 |
507.48 |
| Apr 29 2013 |
17707 |
507.48 |
| Apr 22 2013 |
17670 |
507.48 |
| Apr 15 2013 |
17677 |
507.48 |
| Apr 08 2013 |
17677 |
507.48 |
| Apr 01 2013 |
17677 |
507.48 |
| Mar 25 2013 |
17671 |
507.48 |
| Mar 18 2013 |
17671 |
507.48 |
| Mar 11 2013 |
17671 |
507.48 |
| Mar 04 2013 |
17671 |
507.48 |
| Feb 25 2013 |
17671 |
507.48 |
| Feb 18 2013 |
17676 |
507.48 |
| Feb 11 2013 |
17685 |
507.48 |
| Feb 04 2013 |
17649 |
507.48 |
| Jan 28 2013 |
17688 |
507.48 |
| Jan 21 2013 |
17701 |
507.48 |
| Jan 14 2013 |
17796 |
507.48 |
| Jan 07 2013 |
17753 |
507.48 |
| Dec 31 2012 |
17766 |
507.48 |
| Dec 24 2012 |
17758 |
507.48 |
| Dec 17 2012 |
17767 |
507.48 |
| Dec 10 2012 |
17582 |
507.48 |
| Dec 03 2012 |
17787 |
507.48 |
| Nov 26 2012 |
17707 |
507.48 |
| Nov 19 2012 |
17785 |
507.48 |
| Nov 12 2012 |
17091 |
499.03 |
| Nov 05 2012 |
15898 |
486.37 |
| Oct 29 2012 |
16038 |
486.37 |
| Oct 22 2012 |
12975 |
454.18 |
| Oct 15 2012 |
17501 |
504.58 |
| Oct 02 2012 |
16939 |
504.58 |
| Sep 26 2012 |
16912 |
504.58 |
| Sep 20 2012 |
16771 |
504.58 |
| Sep 13 2012 |
16514 |
504.58 |
| Jan 19 2012 |
15759 |
504.58 |
| Dec 29 2011 |
15650 |
504.58 |
| Dec 13 2011 |
15471 |
504.58 |
| Dec 09 2011 |
15493 |
504.58 |
| Dec 01 2011 |
15470 |
504.58 |
| Nov 17 2011 |
18383 |
540 |
| Nov 10 2011 |
18711 |
540 |
| Nov 04 2011 |
18681 |
540 |
| Oct 28 2011 |
18527 |
540 |
| Oct 21 2011 |
20386 |
563.32 |
| Oct 14 2011 |
20208 |
563.36 |
| Oct 07 2011 |
19147 |
553.44 |
| Sep 30 2011 |
18942 |
553.44 |
| Sep 27 2011 |
18480 |
553.44 |
| Sep 23 2011 |
17288 |
538.38 |
| Sep 16 2011 |
16709 |
538.36 |
| Sep 09 2011 |
16254 |
538.33 |
| Jan 13 2011 |
17006 |
553.38 |
| Dec 28 2010 |
18639 |
576.75 |
| Dec 14 2010 |
18438 |
576.75 |
| Dec 03 2010 |
18620 |
576.75 |
| Nov 26 2010 |
18633 |
576.75 |
| Nov 19 2010 |
18569 |
576.75 |
| Nov 12 2010 |
18267 |
576.75 |
| Nov 04 2010 |
18493 |
576.75 |
| Oct 28 2010 |
18012 |
576.75 |
