| Oct 06 2017 |
13552 |
442.76 |
| Sep 29 2017 |
13566 |
442.76 |
| Sep 22 2017 |
13544 |
442.76 |
| Sep 15 2017 |
13571 |
442.76 |
| Sep 08 2017 |
13460 |
442.76 |
| Sep 01 2017 |
13461 |
442.76 |
| Aug 25 2017 |
13476 |
442.76 |
| Aug 18 2017 |
13506 |
442.76 |
| Aug 11 2017 |
13435 |
442.76 |
| Aug 04 2017 |
13455 |
442.76 |
| Jul 28 2017 |
13454 |
442.76 |
| Jul 21 2017 |
13475 |
442.76 |
| Jul 14 2017 |
13477 |
442.76 |
| Jul 07 2017 |
13473 |
442.76 |
| Jun 30 2017 |
13485 |
442.76 |
| Jun 23 2017 |
13485 |
442.76 |
| Jun 16 2017 |
13483 |
442.76 |
| Jun 09 2017 |
13458 |
442.76 |
| Jun 02 2017 |
13458 |
442.76 |
| May 26 2017 |
13326 |
442.76 |
| May 19 2017 |
13345 |
442.76 |
| May 12 2017 |
13297 |
442.76 |
| May 05 2017 |
13262 |
442.76 |
| Apr 28 2017 |
13244 |
442.76 |
| Apr 21 2017 |
13226 |
442.76 |
| Apr 14 2017 |
13247 |
442.76 |
| Apr 07 2017 |
13248 |
442.76 |
| Mar 31 2017 |
13248 |
442.76 |
| Mar 24 2017 |
13248 |
442.76 |
| Mar 17 2017 |
13238 |
442.76 |
| Mar 10 2017 |
13254 |
442.76 |
| Mar 03 2017 |
13254 |
442.76 |
| Feb 24 2017 |
13254 |
442.76 |
| Feb 17 2017 |
13266 |
442.76 |
| Feb 10 2017 |
13285 |
442.76 |
| Feb 03 2017 |
13278 |
442.76 |
| Jan 27 2017 |
13280 |
442.76 |
| Jan 20 2017 |
13303 |
442.76 |
| Jan 13 2017 |
13319 |
442.76 |
| Jan 06 2017 |
13539 |
442.76 |
| Dec 30 2016 |
13589 |
442.76 |
| Dec 23 2016 |
13598 |
442.76 |
| Dec 16 2016 |
13634 |
442.76 |
| Dec 09 2016 |
13675 |
442.76 |
| Dec 02 2016 |
13954 |
442.76 |
| Nov 25 2016 |
13866 |
442.76 |
| Nov 18 2016 |
14010 |
442.76 |
| Nov 11 2016 |
14140 |
442.76 |
| Nov 04 2016 |
14126 |
442.76 |
| Oct 28 2016 |
14040 |
442.76 |
| Oct 21 2016 |
14154 |
442.76 |
| Oct 14 2016 |
14070 |
442.76 |
| Oct 07 2016 |
12560 |
429.65 |
| Sep 30 2016 |
12534 |
429.65 |
| Sep 23 2016 |
12300 |
429.65 |
| Sep 16 2016 |
12028 |
429.65 |
| Sep 09 2016 |
11960 |
429.65 |
| Sep 02 2016 |
11929 |
429.65 |
| Aug 26 2016 |
11957 |
429.65 |
| Aug 19 2016 |
11670 |
429.65 |
| Aug 12 2016 |
11660 |
429.65 |
| Aug 05 2016 |
11676 |
429.65 |
| Jul 29 2016 |
11677 |
429.65 |
| Jul 22 2016 |
11657 |
429.65 |
| Jun 28 2016 |
11658 |
429.65 |
| Jun 21 2016 |
11706 |
429.65 |
| Jun 14 2016 |
11706 |
429.65 |
| Jun 07 2016 |
11706 |
429.65 |
| May 31 2016 |
11711 |
429.65 |
| May 24 2016 |
11711 |
429.65 |
| May 17 2016 |
11699 |
429.65 |
| May 10 2016 |
11699 |
429.65 |
| May 03 2016 |
11700 |
429.65 |
| Apr 26 2016 |
11700 |
429.65 |
| Apr 19 2016 |
11689 |
429.65 |
| Apr 12 2016 |
11716 |
429.65 |
| Apr 05 2016 |
11716 |
429.65 |
| Mar 29 2016 |
11716 |
429.65 |
| Mar 22 2016 |
11711 |
429.65 |
| Mar 15 2016 |
11708 |
429.65 |
| Mar 08 2016 |
11719 |
429.65 |
| Mar 01 2016 |
11715 |
429.65 |
| Feb 23 2016 |
11710 |
429.65 |
| Feb 16 2016 |
11662 |
429.65 |
| Feb 09 2016 |
11662 |
429.65 |
| Feb 02 2016 |
11607 |
429.65 |
| Jan 26 2016 |
11627 |
429.65 |
| Jan 19 2016 |
11637 |
429.65 |
| Jan 12 2016 |
11255 |
429.65 |
| Jan 05 2016 |
11572 |
429.65 |
| Dec 29 2015 |
11581 |
429.65 |
| Dec 22 2015 |
11459 |
429.65 |
| Dec 15 2015 |
11388 |
429.65 |
| Dec 08 2015 |
15864 |
469.51 |
| Dec 01 2015 |
15844 |
469.51 |
| Nov 24 2015 |
15718 |
469.51 |
| Nov 17 2015 |
15382 |
469.51 |
| Nov 10 2015 |
13372 |
451.02 |
| Nov 03 2015 |
13412 |
451.02 |
| Oct 27 2015 |
13392 |
451.02 |
| Oct 20 2015 |
13301 |
451.02 |
| Oct 13 2015 |
10859 |
432.3 |
| Oct 06 2015 |
10883 |
432.3 |
| Sep 29 2015 |
9219 |
413.72 |
| Sep 22 2015 |
5579 |
413.72 |
| Sep 15 2015 |
21701 |
413.72 |
| Sep 14 2015 |
8972 |
413.72 |
| Sep 07 2015 |
9010 |
413.72 |
| Aug 31 2015 |
8974 |
413.72 |
| Aug 24 2015 |
8932 |
413.72 |
| Aug 17 2015 |
8943 |
413.72 |
| Aug 10 2015 |
8949 |
413.72 |
| Aug 03 2015 |
8949 |
413.72 |
| Jul 27 2015 |
8949 |
413.72 |
| Jul 20 2015 |
8950 |
413.72 |
| Jul 13 2015 |
8950 |
413.72 |
| Jul 06 2015 |
8950 |
413.72 |
| Jun 29 2015 |
8950 |
413.72 |
| Jun 22 2015 |
8950 |
413.72 |
| Jun 15 2015 |
8950 |
413.72 |
| Jun 08 2015 |
9022 |
413.72 |
| Jun 01 2015 |
9022 |
413.72 |
| May 25 2015 |
9022 |
413.72 |
| May 18 2015 |
9022 |
413.72 |
| May 11 2015 |
9022 |
413.72 |
| May 04 2015 |
9022 |
413.72 |
| Apr 27 2015 |
9016 |
413.72 |
| Apr 20 2015 |
9006 |
413.72 |
| Apr 13 2015 |
9005 |
413.72 |
| Apr 06 2015 |
9021 |
413.72 |
| Mar 30 2015 |
9021 |
413.72 |
| Mar 23 2015 |
9030 |
413.72 |
| Mar 16 2015 |
9023 |
413.72 |
| Mar 09 2015 |
9023 |
413.72 |
| Mar 02 2015 |
5315 |
363.24 |
| Feb 23 2015 |
5264 |
363.24 |
| Feb 16 2015 |
5268 |
363.24 |
| Feb 09 2015 |
5276 |
363.24 |
| Feb 02 2015 |
5279 |
363.24 |
| Jan 26 2015 |
5285 |
363.24 |
| Jan 19 2015 |
5273 |
363.24 |
| Jan 12 2015 |
5192 |
363.24 |
| Jan 05 2015 |
5360 |
363.24 |
| Dec 29 2014 |
5349 |
363.24 |
| Dec 22 2014 |
5371 |
363.24 |
| Dec 15 2014 |
5237 |
363.24 |
| Dec 08 2014 |
5265 |
363.24 |
| Dec 01 2014 |
5291 |
363.24 |
| Nov 24 2014 |
4390 |
347.1 |
| Nov 17 2014 |
4417 |
347.1 |
| Nov 10 2014 |
4461 |
347.1 |
| Nov 03 2014 |
4782 |
353.57 |
| Oct 27 2014 |
4740 |
352.96 |
| Oct 20 2014 |
4801 |
352.96 |
| Oct 13 2014 |
4651 |
351.86 |
| Oct 06 2014 |
4687 |
351.86 |
| Sep 29 2014 |
4194 |
341.63 |
| Sep 22 2014 |
4225 |
341.63 |
| Sep 15 2014 |
4208 |
341.63 |
| Sep 08 2014 |
4240 |
341.63 |
| Sep 01 2014 |
4257 |
341.63 |
| Aug 25 2014 |
4259 |
341.63 |
| Aug 18 2014 |
4264 |
341.63 |
| Aug 11 2014 |
4264 |
341.63 |
| Aug 04 2014 |
4264 |
341.63 |
| Jul 28 2014 |
4264 |
341.63 |
| Jul 21 2014 |
4272 |
341.63 |
| Jul 14 2014 |
4272 |
341.63 |
| Jul 07 2014 |
4272 |
341.63 |
| Jun 30 2014 |
4272 |
341.63 |
| Jun 23 2014 |
4271 |
341.63 |
| Jun 16 2014 |
4271 |
341.63 |
| Jun 09 2014 |
4271 |
341.63 |
| Jun 02 2014 |
4271 |
341.63 |
| May 26 2014 |
4271 |
341.63 |
| May 19 2014 |
4271 |
341.63 |
| May 12 2014 |
4271 |
341.63 |
| May 05 2014 |
4271 |
341.63 |
| Apr 28 2014 |
4272 |
341.63 |
| Apr 21 2014 |
4272 |
341.63 |
| Apr 14 2014 |
4280 |
341.63 |
| Apr 07 2014 |
4280 |
341.63 |
| Mar 31 2014 |
4281 |
341.63 |
| Mar 24 2014 |
4281 |
341.63 |
| Mar 17 2014 |
4281 |
341.63 |
| Mar 10 2014 |
4281 |
341.63 |
| Mar 03 2014 |
4281 |
341.63 |
| Feb 24 2014 |
4280 |
341.63 |
| Feb 17 2014 |
4282 |
341.63 |
| Feb 10 2014 |
4280 |
341.63 |
| Feb 03 2014 |
4274 |
341.63 |
| Jan 27 2014 |
4326 |
341.63 |
| Jan 20 2014 |
4306 |
341.63 |
| Jan 13 2014 |
4198 |
341.63 |
| Jan 06 2014 |
4156 |
341.63 |
| Dec 30 2013 |
4212 |
341.63 |
| Dec 23 2013 |
4066 |
341.63 |
| Dec 16 2013 |
3404 |
329.18 |
| Dec 09 2013 |
3398 |
329.18 |
| Dec 02 2013 |
3742 |
335.39 |
| Nov 25 2013 |
3795 |
335.39 |
| Nov 18 2013 |
3850 |
335.39 |
| Nov 11 2013 |
3523 |
329.45 |
| Nov 04 2013 |
3698 |
332.3 |
| Oct 28 2013 |
3521 |
328.58 |
| Oct 21 2013 |
3553 |
330.71 |
| Oct 14 2013 |
3086 |
320.84 |
| Oct 07 2013 |
3105 |
320.84 |
| Sep 30 2013 |
3098 |
320.84 |
| Sep 23 2013 |
3087 |
320.84 |
| Sep 16 2013 |
3058 |
319.31 |
| Sep 09 2013 |
3054 |
319.31 |
| Sep 02 2013 |
3076 |
319.31 |
| Aug 26 2013 |
3065 |
319.31 |
| Aug 19 2013 |
3073 |
319.31 |
| Aug 12 2013 |
3074 |
319.31 |
| Aug 05 2013 |
3075 |
319.31 |
| Jul 29 2013 |
3075 |
319.31 |
| Jul 22 2013 |
3084 |
319.31 |
| Jul 15 2013 |
3084 |
319.31 |
| Jul 08 2013 |
3083 |
319.31 |
| Jul 01 2013 |
3083 |
319.31 |
| Jun 24 2013 |
3083 |
319.31 |
| Jun 17 2013 |
3083 |
319.31 |
| Jun 10 2013 |
3083 |
319.31 |
| Jun 03 2013 |
3083 |
319.31 |
| May 27 2013 |
3083 |
319.31 |
| May 20 2013 |
3083 |
319.31 |
| May 13 2013 |
3083 |
319.31 |
| May 06 2013 |
3083 |
319.31 |
| Apr 29 2013 |
3083 |
319.31 |
| Apr 22 2013 |
3080 |
319.31 |
| Apr 15 2013 |
3084 |
319.31 |
| Apr 08 2013 |
3084 |
319.31 |
| Apr 01 2013 |
3084 |
319.31 |
| Mar 25 2013 |
3085 |
319.31 |
| Mar 18 2013 |
3085 |
319.31 |
| Mar 11 2013 |
3085 |
319.31 |
| Mar 04 2013 |
3085 |
319.31 |
| Feb 25 2013 |
3085 |
319.31 |
| Feb 18 2013 |
3091 |
319.31 |
| Feb 11 2013 |
3100 |
319.31 |
| Feb 04 2013 |
3082 |
319.31 |
| Jan 28 2013 |
3099 |
319.31 |
| Jan 21 2013 |
3100 |
319.31 |
| Jan 14 2013 |
3136 |
319.31 |
| Jan 07 2013 |
3103 |
319.31 |
| Dec 31 2012 |
3114 |
319.31 |
| Dec 24 2012 |
3117 |
319.31 |
| Dec 17 2012 |
3142 |
319.31 |
| Dec 10 2012 |
3119 |
319.31 |
| Dec 03 2012 |
3154 |
319.31 |
| Nov 26 2012 |
3047 |
318.55 |
| Nov 19 2012 |
3110 |
318.55 |
| Nov 12 2012 |
3113 |
318.15 |
| Nov 05 2012 |
3200 |
319.53 |
| Oct 29 2012 |
3194 |
318.34 |
| Oct 22 2012 |
3463 |
323.92 |
| Oct 15 2012 |
3132 |
316.89 |
| Oct 02 2012 |
3154 |
316.89 |
| Sep 26 2012 |
3208 |
316.89 |
| Sep 20 2012 |
3012 |
312.79 |
| Sep 13 2012 |
2828 |
309.03 |
| Jan 19 2012 |
3090 |
325.76 |
| Dec 29 2011 |
2924 |
323.41 |
| Dec 13 2011 |
2682 |
317.11 |
| Dec 09 2011 |
2620 |
313.81 |
| Dec 01 2011 |
2630 |
314.96 |
| Nov 25 2011 |
2690 |
316.05 |
| Nov 17 2011 |
2823 |
320.36 |
| Nov 10 2011 |
2877 |
320.52 |
| Nov 04 2011 |
2878 |
320.6 |
| Oct 28 2011 |
2885 |
320.69 |
| Oct 21 2011 |
3444 |
333.8 |
| Oct 14 2011 |
3433 |
333.83 |
| Oct 07 2011 |
3293 |
333.87 |
| Sep 30 2011 |
3282 |
333.9 |
| Sep 27 2011 |
3245 |
333.92 |
| Sep 23 2011 |
3178 |
333.94 |
| Sep 16 2011 |
3099 |
333.97 |
| Sep 09 2011 |
3033 |
334 |
| Jan 13 2011 |
3202 |
338.86 |
| Dec 28 2010 |
3335 |
338.86 |
| Dec 14 2010 |
3909 |
352.55 |
| Dec 03 2010 |
3911 |
352.55 |
| Nov 26 2010 |
3911 |
352.55 |
| Nov 19 2010 |
3867 |
352.55 |
| Nov 12 2010 |
3795 |
352.55 |
| Nov 04 2010 |
3765 |
352.55 |
| Oct 28 2010 |
3617 |
352.55 |
