| Oct 20 2017 |
6021 |
354.62 |
| Oct 13 2017 |
5930 |
354.62 |
| Oct 06 2017 |
4200 |
325.61 |
| Sep 29 2017 |
4202 |
325.61 |
| Sep 22 2017 |
4200 |
325.61 |
| Sep 15 2017 |
4234 |
325.61 |
| Sep 08 2017 |
4198 |
325.61 |
| Sep 01 2017 |
3763 |
314.89 |
| Aug 25 2017 |
3774 |
314.89 |
| Aug 18 2017 |
3772 |
314.89 |
| Aug 11 2017 |
3757 |
314.89 |
| Aug 04 2017 |
3763 |
314.89 |
| Jul 28 2017 |
3762 |
314.89 |
| Jul 21 2017 |
3771 |
314.89 |
| Jul 14 2017 |
3785 |
314.89 |
| Jul 07 2017 |
3784 |
314.89 |
| Jun 30 2017 |
3788 |
314.89 |
| Jun 23 2017 |
3788 |
314.89 |
| Jun 16 2017 |
3801 |
314.89 |
| Jun 09 2017 |
3798 |
314.89 |
| Jun 02 2017 |
3795 |
314.89 |
| May 26 2017 |
3721 |
314.89 |
| May 19 2017 |
3738 |
314.89 |
| May 12 2017 |
3714 |
314.89 |
| May 05 2017 |
3714 |
314.89 |
| Apr 28 2017 |
3710 |
314.89 |
| Apr 21 2017 |
3699 |
314.89 |
| Apr 14 2017 |
3704 |
314.89 |
| Apr 07 2017 |
3703 |
314.89 |
| Mar 31 2017 |
3703 |
314.89 |
| Mar 24 2017 |
3703 |
314.89 |
| Mar 17 2017 |
3699 |
314.89 |
| Mar 10 2017 |
3705 |
314.89 |
| Mar 03 2017 |
3705 |
314.89 |
| Feb 24 2017 |
3705 |
314.89 |
| Feb 17 2017 |
3716 |
314.89 |
| Feb 10 2017 |
3726 |
314.89 |
| Feb 03 2017 |
3722 |
314.89 |
| Jan 27 2017 |
3732 |
314.89 |
| Jan 20 2017 |
3751 |
314.89 |
| Jan 13 2017 |
3744 |
314.89 |
| Jan 06 2017 |
3819 |
314.89 |
| Dec 30 2016 |
3849 |
314.89 |
| Dec 23 2016 |
3848 |
314.89 |
| Dec 16 2016 |
3849 |
314.89 |
| Dec 09 2016 |
3858 |
314.89 |
| Dec 02 2016 |
3866 |
314.89 |
| Nov 25 2016 |
3855 |
314.89 |
| Nov 18 2016 |
3822 |
314.89 |
| Nov 11 2016 |
4281 |
324.58 |
| Nov 04 2016 |
4273 |
324.58 |
| Oct 28 2016 |
4235 |
324.58 |
| Oct 21 2016 |
3812 |
314.56 |
| Oct 14 2016 |
3747 |
314.56 |
| Oct 07 2016 |
5857 |
353.62 |
| Sep 30 2016 |
5790 |
353.62 |
| Sep 23 2016 |
5694 |
353.62 |
| Sep 16 2016 |
5565 |
353.62 |
| Sep 09 2016 |
5573 |
353.62 |
| Sep 02 2016 |
5555 |
353.62 |
| Aug 26 2016 |
5564 |
353.62 |
| Aug 19 2016 |
5412 |
353.62 |
| Aug 12 2016 |
5405 |
353.62 |
| Aug 05 2016 |
5418 |
353.62 |
| Jul 29 2016 |
5418 |
353.62 |
| Jul 22 2016 |
5406 |
353.62 |
| Jun 28 2016 |
5407 |
353.62 |
| Jun 21 2016 |
5419 |
353.62 |
| Jun 14 2016 |
5419 |
353.62 |
| Jun 07 2016 |
5419 |
353.62 |
| May 31 2016 |
5419 |
353.62 |
| May 24 2016 |
5419 |
353.62 |
| May 17 2016 |
5415 |
353.62 |
| May 10 2016 |
5415 |
353.62 |
| May 03 2016 |
5415 |
353.62 |
| Apr 26 2016 |
5415 |
353.62 |
| Apr 19 2016 |
5410 |
353.62 |
| Apr 12 2016 |
5421 |
353.62 |
| Apr 05 2016 |
5421 |
353.62 |
| Mar 29 2016 |
5421 |
353.62 |
| Mar 22 2016 |
5420 |
353.62 |
| Mar 15 2016 |
5418 |
353.62 |
| Mar 08 2016 |
5423 |
353.62 |
| Mar 01 2016 |
5419 |
353.62 |
| Feb 23 2016 |
5411 |
353.62 |
| Feb 16 2016 |
5386 |
353.62 |
| Feb 09 2016 |
5386 |
353.62 |
| Feb 02 2016 |
5352 |
353.62 |
| Jan 26 2016 |
5361 |
353.62 |
| Jan 19 2016 |
5365 |
353.62 |
| Jan 12 2016 |
7541 |
389.21 |
| Jan 05 2016 |
7800 |
389.21 |
| Dec 29 2015 |
7802 |
389.21 |
| Dec 22 2015 |
7704 |
389.21 |
| Dec 15 2015 |
7629 |
389.21 |
| Dec 08 2015 |
7782 |
389.21 |
| Dec 01 2015 |
9301 |
407 |
| Nov 24 2015 |
9224 |
407 |
| Nov 17 2015 |
9015 |
407 |
| Nov 10 2015 |
8961 |
407 |
| Nov 03 2015 |
9041 |
407 |
| Oct 27 2015 |
9032 |
407 |
| Oct 20 2015 |
8932 |
407 |
| Oct 13 2015 |
8548 |
407 |
| Oct 06 2015 |
8573 |
407 |
| Sep 29 2015 |
8625 |
407 |
| Sep 22 2015 |
33422 |
407 |
| Sep 15 2015 |
11601 |
407 |
| Sep 14 2015 |
8406 |
407 |
| Sep 07 2015 |
8450 |
407 |
| Aug 31 2015 |
8414 |
407 |
| Aug 24 2015 |
8370 |
407 |
| Aug 17 2015 |
8380 |
407 |
| Aug 10 2015 |
8389 |
407 |
| Aug 03 2015 |
8389 |
407 |
| Jul 27 2015 |
8389 |
407 |
| Jul 20 2015 |
8390 |
407 |
| Jul 13 2015 |
8390 |
407 |
| Jul 06 2015 |
8390 |
407 |
| Jun 29 2015 |
8390 |
407 |
| Jun 22 2015 |
8390 |
407 |
| Jun 15 2015 |
8390 |
407 |
| Jun 08 2015 |
8460 |
407 |
| Jun 01 2015 |
8460 |
407 |
| May 25 2015 |
8460 |
407 |
| May 18 2015 |
8460 |
407 |
| May 11 2015 |
8460 |
407 |
| May 04 2015 |
8460 |
407 |
| Apr 27 2015 |
8452 |
407 |
| Apr 20 2015 |
8444 |
407 |
| Apr 13 2015 |
8443 |
407 |
| Apr 06 2015 |
8456 |
407 |
| Mar 30 2015 |
8456 |
407 |
| Mar 23 2015 |
8468 |
407 |
| Mar 16 2015 |
8463 |
407 |
| Mar 09 2015 |
8462 |
407 |
| Mar 02 2015 |
8455 |
407 |
| Feb 23 2015 |
8385 |
407 |
| Feb 16 2015 |
8380 |
407 |
| Feb 09 2015 |
8390 |
407 |
| Feb 02 2015 |
8399 |
407 |
| Jan 26 2015 |
8393 |
407 |
| Oct 13 2014 |
2710 |
307.9 |
| Oct 06 2014 |
2734 |
307.9 |
| Sep 29 2014 |
2725 |
307.9 |
| Sep 22 2014 |
2756 |
307.9 |
| Sep 15 2014 |
2736 |
307.9 |
| Sep 08 2014 |
2768 |
307.9 |
| Sep 01 2014 |
2781 |
307.9 |
| Aug 25 2014 |
2789 |
307.9 |
| Aug 18 2014 |
2792 |
307.9 |
| Aug 11 2014 |
2792 |
307.9 |
| Aug 04 2014 |
2792 |
307.9 |
| Jul 28 2014 |
2792 |
307.9 |
| Jul 21 2014 |
2796 |
307.9 |
| Jul 14 2014 |
2796 |
307.9 |
| Jul 07 2014 |
2796 |
307.9 |
| Jun 30 2014 |
2796 |
307.9 |
| Jun 23 2014 |
2796 |
307.9 |
| Jun 16 2014 |
2796 |
307.9 |
| Jun 09 2014 |
2796 |
307.9 |
| Jun 02 2014 |
2796 |
307.9 |
| May 26 2014 |
2796 |
307.9 |
| May 19 2014 |
2796 |
307.9 |
| May 12 2014 |
2796 |
307.9 |
| May 05 2014 |
2796 |
307.9 |
| Apr 28 2014 |
2796 |
307.9 |
| Apr 21 2014 |
2796 |
307.9 |
| Apr 14 2014 |
2799 |
307.9 |
| Apr 07 2014 |
2799 |
307.9 |
| Mar 31 2014 |
2799 |
307.9 |
| Mar 24 2014 |
2799 |
307.9 |
| Mar 17 2014 |
2799 |
307.9 |
| Mar 10 2014 |
2799 |
307.9 |
| Mar 03 2014 |
2799 |
307.9 |
| Feb 24 2014 |
2797 |
307.9 |
| Feb 17 2014 |
2798 |
307.9 |
| Feb 10 2014 |
2797 |
307.9 |
| Feb 03 2014 |
2788 |
307.9 |
| Jan 27 2014 |
2825 |
307.9 |
| Jan 20 2014 |
2806 |
307.9 |
| Jan 13 2014 |
2726 |
307.9 |
| Jan 06 2014 |
2691 |
307.9 |
| Dec 30 2013 |
2730 |
307.9 |
| Dec 23 2013 |
2577 |
307.9 |
| Dec 16 2013 |
2529 |
307.9 |
| Dec 09 2013 |
2525 |
307.9 |
| Dec 02 2013 |
2577 |
307.9 |
| Nov 25 2013 |
2598 |
307.9 |
| Nov 18 2013 |
2559 |
305.42 |
| Nov 11 2013 |
2283 |
297.54 |
| Nov 04 2013 |
2471 |
302.23 |
| Oct 28 2013 |
2458 |
302.23 |
| Oct 21 2013 |
2350 |
300.34 |
| Oct 14 2013 |
2263 |
297.54 |
| Oct 07 2013 |
2262 |
297.54 |
| Sep 30 2013 |
2265 |
297.54 |
| Sep 23 2013 |
2246 |
297.54 |
| Sep 16 2013 |
1892 |
284.49 |
| Sep 09 2013 |
1714 |
278.72 |
| Sep 02 2013 |
1734 |
278.72 |
| Aug 26 2013 |
1725 |
278.72 |
| Aug 19 2013 |
1728 |
278.72 |
| Aug 12 2013 |
1728 |
278.72 |
| Aug 05 2013 |
1729 |
278.72 |
| Jul 29 2013 |
1729 |
278.72 |
| Jul 22 2013 |
1732 |
278.72 |
| Jul 15 2013 |
1732 |
278.72 |
| Jul 08 2013 |
1731 |
278.72 |
| Jul 01 2013 |
1731 |
278.72 |
| Jun 24 2013 |
1731 |
278.72 |
| Jun 17 2013 |
1731 |
278.72 |
| Jun 10 2013 |
1731 |
278.72 |
| Jun 03 2013 |
1731 |
278.72 |
| May 27 2013 |
1731 |
278.72 |
| May 20 2013 |
1731 |
278.72 |
| May 13 2013 |
1731 |
278.72 |
| May 06 2013 |
1731 |
278.72 |
| Apr 29 2013 |
1731 |
278.72 |
| Apr 22 2013 |
1730 |
278.72 |
| Apr 15 2013 |
1735 |
278.72 |
| Apr 08 2013 |
1735 |
278.72 |
| Apr 01 2013 |
1735 |
278.72 |
| Mar 25 2013 |
1734 |
278.72 |
| Mar 18 2013 |
1734 |
278.72 |
| Mar 11 2013 |
1734 |
278.72 |
| Mar 04 2013 |
1734 |
278.72 |
| Feb 25 2013 |
1734 |
278.72 |
| Feb 18 2013 |
1739 |
278.72 |
| Feb 11 2013 |
1747 |
278.72 |
| Feb 04 2013 |
1734 |
278.72 |
| Jan 28 2013 |
1746 |
278.72 |
| Jan 21 2013 |
1738 |
278.72 |
| Jan 14 2013 |
1763 |
278.72 |
| Jan 07 2013 |
1747 |
278.72 |
| Dec 31 2012 |
1753 |
278.72 |
| Dec 24 2012 |
1761 |
278.72 |
| Dec 17 2012 |
1768 |
278.72 |
| Dec 10 2012 |
1753 |
278.72 |
| Dec 03 2012 |
1765 |
278.72 |
| Nov 26 2012 |
1774 |
281.34 |
| Nov 19 2012 |
1807 |
281.34 |
| Nov 12 2012 |
1822 |
281.34 |
| Nov 05 2012 |
1841 |
281.34 |
| Oct 29 2012 |
1872 |
281.34 |
| Oct 22 2012 |
3034 |
314.28 |
| Oct 15 2012 |
1484 |
266.02 |
| Oct 02 2012 |
1512 |
266.02 |
| Sep 26 2012 |
1532 |
266.02 |
| Sep 20 2012 |
1528 |
266.02 |
| Jan 19 2012 |
1202 |
263.02 |
| Dec 29 2011 |
1109 |
258.8 |
| Dec 13 2011 |
1173 |
261.62 |
| Dec 09 2011 |
1204 |
261.63 |
| Dec 01 2011 |
1172 |
261.64 |
| Nov 25 2011 |
1185 |
261.64 |
| Nov 17 2011 |
1460 |
274.66 |
| Nov 10 2011 |
1355 |
269.21 |
| Nov 04 2011 |
1347 |
268.97 |
| Oct 28 2011 |
1355 |
269.01 |
| Oct 21 2011 |
1315 |
266.3 |
| Oct 14 2011 |
1239 |
262.81 |
| Oct 07 2011 |
1197 |
262.8 |
| Sep 30 2011 |
1209 |
262.78 |
| Sep 27 2011 |
1207 |
262.78 |
| Sep 23 2011 |
1186 |
262.77 |
| Sep 16 2011 |
1165 |
262.76 |
| Sep 09 2011 |
1139 |
262.75 |
| Jan 13 2011 |
1198 |
264.32 |
| Dec 28 2010 |
1280 |
264.3 |
| Dec 14 2010 |
763 |
234.42 |
| Dec 03 2010 |
772 |
234.42 |
| Nov 26 2010 |
780 |
234.42 |
| Nov 19 2010 |
766 |
234.42 |
| Nov 12 2010 |
768 |
234.42 |
| Nov 04 2010 |
749 |
234.42 |
| Oct 28 2010 |
703 |
234.42 |
