| Dec 29 2015 |
13934 |
451.53 |
| Dec 22 2015 |
13797 |
451.53 |
| Dec 15 2015 |
13698 |
451.53 |
| Dec 08 2015 |
13898 |
451.53 |
| Dec 01 2015 |
13871 |
451.53 |
| Nov 24 2015 |
13741 |
451.53 |
| Nov 17 2015 |
13466 |
451.53 |
| Nov 10 2015 |
11382 |
432.03 |
| Nov 03 2015 |
11393 |
432.03 |
| Oct 27 2015 |
11406 |
432.03 |
| Oct 20 2015 |
10099 |
420.02 |
| Oct 13 2015 |
12968 |
452.45 |
| Oct 06 2015 |
12971 |
452.45 |
| Sep 29 2015 |
11064 |
433.06 |
| Sep 22 2015 |
21186 |
433.06 |
| Sep 15 2015 |
22621 |
433.06 |
| Sep 14 2015 |
10732 |
433.06 |
| Sep 07 2015 |
10750 |
433.06 |
| Aug 31 2015 |
10733 |
433.06 |
| Aug 24 2015 |
8654 |
410.4 |
| Aug 17 2015 |
8663 |
410.4 |
| Aug 10 2015 |
8671 |
410.4 |
| Aug 03 2015 |
8671 |
410.4 |
| Jul 27 2015 |
8671 |
410.4 |
| Jul 20 2015 |
8672 |
410.4 |
| Jul 13 2015 |
8672 |
410.4 |
| Jul 06 2015 |
8672 |
410.4 |
| Jun 29 2015 |
8672 |
410.4 |
| Jun 22 2015 |
8672 |
410.4 |
| Jun 15 2015 |
8672 |
410.4 |
| Jun 08 2015 |
8743 |
410.4 |
| Jun 01 2015 |
8743 |
410.4 |
| May 25 2015 |
8743 |
410.4 |
| May 18 2015 |
8743 |
410.4 |
| May 11 2015 |
8743 |
410.4 |
| May 04 2015 |
8743 |
410.4 |
| Apr 27 2015 |
8735 |
410.4 |
| Apr 20 2015 |
8727 |
410.4 |
| Apr 13 2015 |
8726 |
410.4 |
| Apr 06 2015 |
8741 |
410.4 |
| Mar 30 2015 |
8741 |
410.4 |
| Mar 23 2015 |
8751 |
410.4 |
| Mar 16 2015 |
8745 |
410.4 |
| Mar 09 2015 |
8744 |
410.4 |
| Mar 02 2015 |
8737 |
410.4 |
| Feb 23 2015 |
8665 |
410.4 |
| Feb 16 2015 |
8658 |
410.4 |
| Feb 09 2015 |
8669 |
410.4 |
| Feb 02 2015 |
8677 |
410.4 |
| Jan 26 2015 |
8669 |
410.4 |
| Jan 19 2015 |
8653 |
410.4 |
| Jan 12 2015 |
8552 |
410.4 |
| Jan 05 2015 |
10510 |
430.05 |
| Dec 29 2014 |
10505 |
430.05 |
| Dec 22 2014 |
10543 |
430.05 |
| Dec 15 2014 |
10356 |
430.05 |
| Dec 08 2014 |
10419 |
430.05 |
| Dec 01 2014 |
10466 |
430.05 |
| Nov 24 2014 |
10890 |
434.43 |
| Nov 17 2014 |
10962 |
434.43 |
| Nov 10 2014 |
11006 |
434.43 |
| Nov 03 2014 |
10295 |
427.98 |
| Oct 27 2014 |
7784 |
398.04 |
| Oct 20 2014 |
7901 |
398.04 |
| Oct 13 2014 |
7715 |
397.19 |
| Oct 06 2014 |
7684 |
397.19 |
| Sep 29 2014 |
6873 |
385.16 |
| Sep 22 2014 |
6912 |
385.16 |
| Sep 15 2014 |
6904 |
385.16 |
| Sep 08 2014 |
6932 |
385.16 |
| Sep 01 2014 |
5763 |
368.05 |
| Aug 25 2014 |
5777 |
368.05 |
| Aug 18 2014 |
5781 |
368.05 |
| Aug 11 2014 |
5781 |
368.05 |
| Aug 04 2014 |
5781 |
368.05 |
| Jul 28 2014 |
5781 |
368.05 |
| Jul 21 2014 |
5791 |
368.05 |
| Jul 14 2014 |
5791 |
368.05 |
| Jul 07 2014 |
5791 |
368.05 |
| Jun 30 2014 |
5791 |
368.05 |
| Jun 23 2014 |
5790 |
368.05 |
| Jun 16 2014 |
5790 |
368.05 |
| Jun 09 2014 |
5790 |
368.05 |
| Jun 02 2014 |
5790 |
368.05 |
| May 26 2014 |
5790 |
368.05 |
| May 19 2014 |
5790 |
368.05 |
| May 12 2014 |
5790 |
368.05 |
| May 05 2014 |
5790 |
368.05 |
| Apr 28 2014 |
5791 |
368.05 |
| Apr 21 2014 |
5791 |
368.05 |
| Apr 14 2014 |
5801 |
368.05 |
| Apr 07 2014 |
5801 |
368.05 |
| Mar 31 2014 |
5802 |
368.05 |
| Mar 24 2014 |
5802 |
368.05 |
| Mar 17 2014 |
5802 |
368.05 |
| Mar 10 2014 |
5802 |
368.05 |
| Mar 03 2014 |
5802 |
368.05 |
| Feb 24 2014 |
5799 |
368.05 |
| Feb 17 2014 |
5803 |
368.05 |
| Feb 10 2014 |
5801 |
368.05 |
| Feb 03 2014 |
5794 |
368.05 |
| Jan 27 2014 |
5853 |
368.05 |
| Jan 20 2014 |
5822 |
368.05 |
| Jan 13 2014 |
5693 |
368.05 |
| Jan 06 2014 |
5655 |
368.05 |
| Dec 30 2013 |
5724 |
368.05 |
| Dec 23 2013 |
5563 |
368.05 |
| Dec 16 2013 |
4486 |
351 |
| Dec 09 2013 |
4498 |
351 |
| Dec 02 2013 |
4592 |
351 |
| Nov 25 2013 |
4663 |
351 |
| Nov 18 2013 |
4718 |
351 |
| Nov 11 2013 |
4695 |
351 |
| Nov 04 2013 |
4717 |
351 |
| Oct 28 2013 |
4731 |
351 |
| Oct 21 2013 |
4462 |
349.04 |
| Oct 14 2013 |
8709 |
412.11 |
| Oct 07 2013 |
8671 |
412.11 |
| Sep 30 2013 |
8712 |
412.11 |
| Sep 23 2013 |
8712 |
412.11 |
| Sep 16 2013 |
8730 |
412.11 |
| Sep 09 2013 |
8896 |
413.86 |
| Sep 02 2013 |
8966 |
413.86 |
| Aug 26 2013 |
8936 |
413.86 |
| Aug 19 2013 |
8950 |
413.86 |
| Aug 12 2013 |
8948 |
413.86 |
| Aug 05 2013 |
8950 |
413.86 |
| Jul 29 2013 |
8951 |
413.86 |
| Jul 22 2013 |
8982 |
413.86 |
| Jul 15 2013 |
8982 |
413.86 |
| Jul 08 2013 |
8982 |
413.86 |
| Jul 01 2013 |
8982 |
413.86 |
| Jun 24 2013 |
8982 |
413.86 |
| Jun 17 2013 |
8982 |
413.86 |
| Jun 10 2013 |
8982 |
413.86 |
| Jun 03 2013 |
8982 |
413.86 |
| May 27 2013 |
8982 |
413.86 |
| May 20 2013 |
8982 |
413.86 |
| May 13 2013 |
8982 |
413.86 |
| May 06 2013 |
8982 |
413.86 |
| Apr 29 2013 |
8982 |
413.86 |
| Apr 22 2013 |
8965 |
413.86 |
| Apr 15 2013 |
8974 |
413.86 |
| Apr 08 2013 |
8974 |
413.86 |
| Apr 01 2013 |
8973 |
413.86 |
| Mar 25 2013 |
8972 |
413.86 |
| Mar 18 2013 |
8972 |
413.86 |
| Mar 11 2013 |
8972 |
413.86 |
| Mar 04 2013 |
8972 |
413.86 |
| Feb 25 2013 |
8972 |
413.86 |
| Feb 18 2013 |
8979 |
413.86 |
| Feb 11 2013 |
8987 |
413.86 |
| Feb 04 2013 |
8957 |
413.86 |
| Jan 28 2013 |
9004 |
413.86 |
| Jan 21 2013 |
9014 |
413.86 |
| Jan 14 2013 |
9092 |
413.86 |
| Jan 07 2013 |
9056 |
413.86 |
| Dec 31 2012 |
9057 |
413.86 |
| Dec 24 2012 |
9057 |
413.86 |
| Dec 17 2012 |
9076 |
413.86 |
| Dec 10 2012 |
8956 |
413.86 |
| Dec 03 2012 |
9100 |
413.86 |
| Nov 26 2012 |
9033 |
413.86 |
| Nov 19 2012 |
9096 |
413.86 |
| Nov 12 2012 |
9139 |
413.86 |
| Nov 05 2012 |
9123 |
413.86 |
| Oct 29 2012 |
9194 |
413.86 |
| Oct 22 2012 |
9354 |
415.62 |
| Oct 15 2012 |
9280 |
415.62 |
| Oct 02 2012 |
9122 |
415.62 |
| Sep 26 2012 |
9140 |
415.62 |
| Sep 20 2012 |
9101 |
415.62 |
| Oct 28 2011 |
3296 |
330.87 |
| Oct 21 2011 |
3522 |
335.85 |
| Oct 14 2011 |
3619 |
338.96 |
| Oct 07 2011 |
3478 |
338.96 |
| Sep 30 2011 |
3483 |
338.97 |
| Sep 27 2011 |
3439 |
338.97 |
| Sep 23 2011 |
3385 |
338.97 |
| Sep 16 2011 |
3298 |
338.98 |
| Sep 09 2011 |
3208 |
338.98 |
| Jan 13 2011 |
3208 |
339.06 |
| Dec 28 2010 |
3341 |
339.06 |
| Dec 14 2010 |
3326 |
339.06 |
| Dec 03 2010 |
3343 |
339.07 |
| Nov 26 2010 |
3348 |
339.07 |
| Nov 19 2010 |
3317 |
339.07 |
| Nov 12 2010 |
3262 |
339.07 |
| Nov 04 2010 |
3226 |
339.07 |
| Oct 28 2010 |
3235 |
343.25 |
