| May 10 2024 |
6183 |
476.36 |
| May 03 2024 |
6188 |
476.36 |
| Apr 25 2024 |
6192 |
476.36 |
| Apr 18 2024 |
6192 |
476.36 |
| Apr 11 2024 |
6194 |
476.36 |
| Apr 04 2024 |
6194 |
476.36 |
| Mar 28 2024 |
6194 |
476.36 |
| Mar 21 2024 |
6194 |
476.36 |
| Mar 14 2024 |
6194 |
476.36 |
| Mar 07 2024 |
6194 |
476.36 |
| Feb 29 2024 |
6194 |
476.36 |
| Feb 22 2024 |
6196 |
476.36 |
| Feb 15 2024 |
6201 |
476.36 |
| Feb 08 2024 |
6210 |
476.36 |
| Feb 01 2024 |
6214 |
476.36 |
| Jan 25 2024 |
6215 |
476.36 |
| Jan 18 2024 |
6228 |
476.36 |
| Jan 11 2024 |
6192 |
476.36 |
| Jan 04 2024 |
6220 |
476.36 |
| Dec 28 2023 |
6228 |
476.36 |
| Dec 21 2023 |
6219 |
476.36 |
| Dec 14 2023 |
6237 |
476.36 |
| Dec 07 2023 |
6151 |
476.36 |
| Nov 30 2023 |
6199 |
476.36 |
| Nov 23 2023 |
6149 |
476.36 |
| Nov 16 2023 |
6278 |
476.36 |
| Nov 09 2023 |
6433 |
482.44 |
| Nov 02 2023 |
6408 |
482.44 |
| Oct 26 2023 |
6666 |
499.67 |
| Oct 19 2023 |
6695 |
498.09 |
| Oct 12 2023 |
6611 |
505.25 |
| Oct 05 2023 |
6782 |
510.34 |
| Sep 28 2023 |
6748 |
510.34 |
| Sep 21 2023 |
6758 |
510.51 |
| Sep 14 2023 |
6873 |
510.51 |
| Sep 07 2023 |
6900 |
510.51 |
| Aug 31 2023 |
6945 |
510.51 |
| Aug 24 2023 |
6928 |
510.51 |
| Aug 17 2023 |
6916 |
510.51 |
| Aug 10 2023 |
6917 |
510.51 |
| Aug 03 2023 |
6929 |
510.51 |
| Jul 27 2023 |
6917 |
510.51 |
| Jul 20 2023 |
6814 |
510.51 |
| Jul 13 2023 |
6814 |
510.51 |
| Jul 06 2023 |
6789 |
510.51 |
| Jun 29 2023 |
6796 |
510.51 |
| Jun 22 2023 |
6796 |
510.51 |
| Jun 15 2023 |
6796 |
510.51 |
| Jun 08 2023 |
6800 |
510.51 |
| Jun 01 2023 |
6790 |
510.51 |
| May 25 2023 |
6785 |
510.51 |
| May 18 2023 |
6785 |
510.51 |
| May 11 2023 |
6785 |
510.51 |
| May 04 2023 |
6784 |
510.51 |
| Apr 27 2023 |
6785 |
510.51 |
| Apr 20 2023 |
6785 |
510.51 |
| Apr 13 2023 |
6785 |
510.51 |
| Apr 06 2023 |
6797 |
510.51 |
| Mar 30 2023 |
6797 |
510.51 |
| Mar 23 2023 |
6797 |
510.51 |
| Mar 16 2023 |
6797 |
510.51 |
| Mar 09 2023 |
6797 |
510.51 |
| Mar 02 2023 |
6797 |
510.51 |
| Feb 23 2023 |
6797 |
510.51 |
| Feb 16 2023 |
6807 |
510.51 |
| Feb 09 2023 |
6829 |
510.51 |
| Feb 02 2023 |
6842 |
510.51 |
| Jan 26 2023 |
6845 |
510.51 |
| Jan 19 2023 |
6835 |
510.51 |
| Jan 12 2023 |
6781 |
510.51 |
| Jan 05 2023 |
6817 |
510.51 |
| Dec 29 2022 |
6817 |
510.51 |
| Dec 22 2022 |
8548 |
451.64 |
| Dec 15 2022 |
8524 |
451.64 |
| Dec 08 2022 |
8476 |
451.64 |
| Dec 01 2022 |
8379 |
451.64 |
| Nov 24 2022 |
8367 |
451.64 |
| Nov 17 2022 |
8299 |
453.99 |
| Nov 10 2022 |
8153 |
453.99 |
| Nov 03 2022 |
7897 |
453.99 |
| Oct 27 2022 |
7235 |
449.92 |
| Oct 20 2022 |
6800 |
444.57 |
| Oct 13 2022 |
6691 |
444.57 |
| Oct 06 2022 |
6466 |
444.57 |
| Sep 29 2022 |
6287 |
444.57 |
| Sep 22 2022 |
6231 |
444.57 |
| Sep 15 2022 |
6143 |
444.57 |
| Sep 08 2022 |
6137 |
444.57 |
| Sep 01 2022 |
6131 |
444.57 |
| Aug 25 2022 |
6126 |
444.57 |
| Aug 18 2022 |
6126 |
444.57 |
| Aug 11 2022 |
6137 |
444.57 |
| Aug 04 2022 |
6116 |
444.57 |
| Jul 28 2022 |
6116 |
444.57 |
| Jul 21 2022 |
6116 |
444.57 |
| Jul 14 2022 |
6116 |
444.57 |
| Jul 07 2022 |
6116 |
444.57 |
| Jun 30 2022 |
6116 |
444.57 |
| Jun 23 2022 |
6098 |
444.57 |
| Jun 16 2022 |
6098 |
444.57 |
| Jun 09 2022 |
6105 |
444.57 |
| Jun 02 2022 |
6105 |
444.57 |
| May 26 2022 |
6105 |
444.57 |
| May 19 2022 |
6105 |
444.57 |
| May 12 2022 |
6105 |
444.57 |
| May 05 2022 |
6105 |
444.57 |
| Apr 28 2022 |
6096 |
444.57 |
| Apr 21 2022 |
6096 |
444.57 |
| Apr 14 2022 |
6096 |
444.57 |
| Apr 07 2022 |
6096 |
444.57 |
| Mar 31 2022 |
6096 |
444.57 |
| Mar 24 2022 |
6096 |
444.57 |
| Mar 17 2022 |
6088 |
444.57 |
| Mar 10 2022 |
6088 |
444.57 |
| Mar 03 2022 |
6088 |
444.57 |
| Feb 24 2022 |
6082 |
444.57 |
| Feb 17 2022 |
6090 |
444.57 |
| Feb 10 2022 |
6094 |
444.57 |
| Feb 03 2022 |
6106 |
444.57 |
| Jan 27 2022 |
6109 |
444.57 |
| Jan 20 2022 |
5991 |
444.57 |
| Jan 13 2022 |
6022 |
444.57 |
| Jan 06 2022 |
6158 |
444.57 |
| Dec 30 2021 |
6187 |
444.57 |
| Dec 23 2021 |
6214 |
444.57 |
| Dec 16 2021 |
6212 |
444.57 |
| Dec 09 2021 |
6239 |
444.57 |
| Dec 02 2021 |
6416 |
446.39 |
| Nov 25 2021 |
6788 |
458.72 |
| Nov 18 2021 |
6823 |
458.72 |
| Nov 11 2021 |
6821 |
458.72 |
| Nov 04 2021 |
7235 |
468.02 |
| Oct 28 2021 |
7534 |
468.02 |
| Oct 21 2021 |
7542 |
468.02 |
| Oct 14 2021 |
8947 |
511.5 |
| Oct 07 2021 |
7989 |
478.84 |
| Sep 30 2021 |
9060 |
510.58 |
| Sep 23 2021 |
9059 |
502.66 |
| Sep 16 2021 |
8487 |
478.39 |
| Sep 09 2021 |
8610 |
477.93 |
| Sep 02 2021 |
8765 |
477.93 |
| Aug 26 2021 |
8772 |
477.93 |
| Aug 19 2021 |
8796 |
477.93 |
| Aug 12 2021 |
8819 |
477.93 |
| Aug 05 2021 |
8836 |
477.93 |
| Jul 29 2021 |
8841 |
477.93 |
| Jun 03 2021 |
9970 |
477.93 |
| May 21 2021 |
3721 |
474.01 |
| May 14 2021 |
3619 |
474.01 |
| May 07 2021 |
3619 |
474.01 |
| Apr 30 2021 |
3568 |
474.01 |
| Apr 23 2021 |
3568 |
474.01 |
| Apr 16 2021 |
3568 |
474.01 |
| Apr 09 2021 |
3568 |
474.01 |
| Apr 02 2021 |
3559 |
474.01 |
| Mar 26 2021 |
3561 |
474.01 |
| Mar 19 2021 |
3545 |
474.01 |
| Mar 12 2021 |
3545 |
474.01 |
| Mar 05 2021 |
3545 |
474.01 |
| Feb 26 2021 |
3545 |
474.01 |
| Feb 19 2021 |
3510 |
474.01 |
| Feb 12 2021 |
3540 |
474.01 |
| Feb 05 2021 |
3549 |
474.01 |
| Jan 29 2021 |
3610 |
474.01 |
| Jan 22 2021 |
3585 |
474.01 |
| Jan 15 2021 |
3321 |
474.01 |
| Jan 08 2021 |
4302 |
474.01 |
| Jan 01 2021 |
4282 |
474.01 |
| Dec 25 2020 |
4393 |
474.01 |
| Dec 18 2020 |
4617 |
474.01 |
| Dec 11 2020 |
5704 |
474.01 |
| Dec 04 2020 |
7085 |
474.01 |
| Nov 27 2020 |
6489 |
454.62 |
| Nov 20 2020 |
7694 |
454.62 |
| Nov 13 2020 |
8466 |
454.62 |
| Nov 06 2020 |
9104 |
454.62 |
| Oct 23 2020 |
20041 |
647.08 |
| Oct 16 2020 |
21403 |
647.08 |
| Oct 09 2020 |
18902 |
565.43 |
| Oct 02 2020 |
19664 |
565.43 |
| Sep 25 2020 |
20994 |
579.45 |
| Sep 18 2020 |
20163 |
556.12 |
| Sep 11 2020 |
19934 |
547 |
| Sep 04 2020 |
20354 |
547 |
| Aug 28 2020 |
20555 |
547 |
| Aug 21 2020 |
20618 |
547 |
| Aug 14 2020 |
20642 |
547 |
| Aug 07 2020 |
20796 |
547 |
| Jul 31 2020 |
20894 |
547 |
| Jul 24 2020 |
20894 |
547 |
| Jul 17 2020 |
20925 |
547 |
| Jul 10 2020 |
20964 |
547 |
| Jul 03 2020 |
21047 |
547 |
| Jun 26 2020 |
21047 |
547 |
| Jun 19 2020 |
21047 |
547 |
| Jun 12 2020 |
21057 |
547 |
| Jun 05 2020 |
21092 |
547 |
| May 29 2020 |
21125 |
547 |
| May 22 2020 |
21173 |
547 |
| May 15 2020 |
21173 |
547 |
| May 08 2020 |
21185 |
547 |
| May 01 2020 |
21192 |
547 |
| Apr 24 2020 |
21256 |
547 |
| Apr 17 2020 |
21257 |
547 |
| Apr 10 2020 |
21257 |
547 |
| Apr 03 2020 |
21257 |
547 |
| Mar 27 2020 |
21257 |
547 |
| Mar 20 2020 |
21274 |
547 |
| Mar 13 2020 |
21274 |
547 |
| Mar 06 2020 |
21274 |
547 |
| Feb 28 2020 |
21257 |
547 |
| Feb 21 2020 |
21316 |
547 |
| Feb 14 2020 |
21327 |
547 |
| Feb 07 2020 |
21348 |
547 |
| Jan 31 2020 |
21370 |
547 |
| Jan 24 2020 |
20955 |
547 |
| Jan 17 2020 |
21005 |
547 |
| Jan 10 2020 |
21740 |
547 |
| Jan 03 2020 |
21608 |
547 |
| Dec 27 2019 |
21627 |
547 |
| Dec 20 2019 |
21667 |
547 |
| Dec 13 2019 |
21750 |
547 |
| Dec 06 2019 |
18394 |
504.67 |
| Nov 29 2019 |
18805 |
504.67 |
| Nov 22 2019 |
18915 |
504.67 |
| Nov 15 2019 |
16075 |
472.69 |
| Nov 08 2019 |
16290 |
472.69 |
| Nov 01 2019 |
16386 |
472.69 |
| Oct 25 2019 |
16381 |
472.69 |
| Oct 18 2019 |
16192 |
474.26 |
| Oct 11 2019 |
15219 |
462.5 |
| Oct 04 2019 |
13436 |
443.79 |
| Sep 27 2019 |
12429 |
433.64 |
| Sep 20 2019 |
12265 |
433.64 |
| Sep 13 2019 |
12293 |
433.64 |
| Sep 06 2019 |
10985 |
422.42 |
| Aug 30 2019 |
11032 |
422.42 |
| Aug 23 2019 |
11052 |
422.42 |
| Aug 16 2019 |
10973 |
422.42 |
| Aug 09 2019 |
10973 |
422.42 |
| Aug 02 2019 |
10979 |
422.42 |
| Jul 26 2019 |
10988 |
422.42 |
| Jul 19 2019 |
11003 |
422.42 |
| Jul 12 2019 |
11027 |
422.42 |
| Jul 05 2019 |
11035 |
422.42 |
| Jun 28 2019 |
11051 |
422.42 |
| Jun 21 2019 |
11072 |
422.42 |
| Jun 14 2019 |
11067 |
422.42 |
| Jun 07 2019 |
11055 |
422.42 |
| May 31 2019 |
11074 |
422.42 |
| May 24 2019 |
11071 |
422.42 |
| May 17 2019 |
11089 |
422.42 |
| May 10 2019 |
11085 |
422.42 |
| May 03 2019 |
11094 |
422.42 |
| Apr 26 2019 |
11086 |
422.42 |
| Apr 19 2019 |
11084 |
422.42 |
| Apr 12 2019 |
11087 |
422.42 |
| Apr 05 2019 |
11087 |
422.42 |
| Mar 29 2019 |
11087 |
422.42 |
| Mar 22 2019 |
11084 |
422.42 |
| Mar 15 2019 |
11094 |
422.42 |
| Mar 08 2019 |
11041 |
422.42 |
| Mar 01 2019 |
11045 |
422.42 |
| Feb 22 2019 |
11038 |
422.42 |
| Feb 15 2019 |
11055 |
422.42 |
| Feb 08 2019 |
11042 |
422.42 |
| Feb 01 2019 |
11064 |
422.42 |
| Jan 25 2019 |
11065 |
422.42 |
| Jan 18 2019 |
10686 |
422.42 |
| Jan 11 2019 |
11202 |
422.42 |
| Jan 04 2019 |
11262 |
422.42 |
| Dec 28 2018 |
11264 |
422.42 |
| Dec 21 2018 |
11194 |
422.42 |
| Dec 14 2018 |
11230 |
422.42 |
| Dec 07 2018 |
11669 |
425.73 |
| Nov 30 2018 |
11820 |
425.73 |
| Nov 23 2018 |
11913 |
425.73 |
| Nov 16 2018 |
11213 |
416.53 |
| Nov 09 2018 |
11221 |
416.53 |
| Nov 02 2018 |
11286 |
416.53 |
| Oct 26 2018 |
11035 |
416.53 |
| Oct 19 2018 |
11025 |
416 |
| Oct 12 2018 |
13286 |
439.96 |
| Oct 05 2018 |
12614 |
435.97 |
| Sep 28 2018 |
13289 |
442.27 |
| Sep 21 2018 |
13262 |
442.27 |
| Sep 14 2018 |
13801 |
449.46 |
| Sep 07 2018 |
14034 |
452.17 |
| Aug 31 2018 |
13904 |
452.17 |
| Aug 24 2018 |
13868 |
452.17 |
| Aug 17 2018 |
13852 |
452.17 |
| Aug 10 2018 |
13860 |
452.17 |
| Aug 03 2018 |
13882 |
452.17 |
| Jul 27 2018 |
13895 |
452.17 |
| Jul 20 2018 |
13911 |
452.17 |
| Jul 13 2018 |
13909 |
452.17 |
| Jul 06 2018 |
13882 |
452.17 |
| Jun 29 2018 |
13940 |
452.17 |
| Jun 22 2018 |
13940 |
452.17 |
| Jun 15 2018 |
13965 |
452.17 |
| Jun 08 2018 |
13984 |
452.17 |
| Jun 01 2018 |
13973 |
452.17 |
| May 25 2018 |
13986 |
452.17 |
| May 18 2018 |
13956 |
452.17 |
| May 11 2018 |
13981 |
452.17 |
| May 04 2018 |
14043 |
452.17 |
| Apr 27 2018 |
14036 |
452.17 |
| Apr 20 2018 |
14077 |
452.17 |
| Apr 13 2018 |
14074 |
452.17 |
| Apr 06 2018 |
14074 |
452.17 |
| Mar 30 2018 |
14073 |
452.17 |
| Mar 23 2018 |
14073 |
452.17 |
| Mar 16 2018 |
14066 |
452.17 |
| Mar 09 2018 |
14066 |
452.17 |
| Mar 02 2018 |
14071 |
452.17 |
| Feb 23 2018 |
14061 |
452.17 |
| Feb 16 2018 |
14072 |
452.17 |
| Feb 09 2018 |
14067 |
452.17 |
| Feb 02 2018 |
14085 |
452.17 |
| Jan 26 2018 |
14120 |
452.17 |
| Jan 19 2018 |
14079 |
452.17 |
| Jan 12 2018 |
13697 |
452.17 |
| Jan 05 2018 |
13963 |
452.17 |
| Dec 29 2017 |
13995 |
452.17 |
| Dec 22 2017 |
13978 |
452.17 |
| Dec 15 2017 |
13945 |
452.17 |
| Dec 08 2017 |
12310 |
432.4 |
| Dec 01 2017 |
12442 |
432.4 |
| Nov 24 2017 |
12455 |
432.4 |
| Nov 17 2017 |
10761 |
414.53 |
| Nov 10 2017 |
11015 |
414.53 |
| Nov 03 2017 |
10978 |
414.53 |
| Oct 27 2017 |
11217 |
417.37 |
| Oct 20 2017 |
11230 |
417.37 |
| Oct 13 2017 |
9150 |
396.89 |
| Oct 06 2017 |
9081 |
396.89 |
| Sep 29 2017 |
9062 |
396.89 |
| Sep 22 2017 |
9038 |
396.89 |
| Sep 15 2017 |
9032 |
396.89 |
| Sep 08 2017 |
8951 |
396.28 |
| Sep 01 2017 |
8965 |
396.28 |
| Aug 25 2017 |
8979 |
396.28 |
| Aug 18 2017 |
9003 |
396.28 |
| Aug 11 2017 |
8961 |
396.28 |
| Aug 04 2017 |
8974 |
396.28 |
| Jul 28 2017 |
8971 |
396.28 |
| Jul 21 2017 |
8983 |
396.28 |
| Jul 14 2017 |
8992 |
396.28 |
| Jul 07 2017 |
8988 |
396.28 |
| Jun 30 2017 |
8997 |
396.28 |
| Jun 23 2017 |
8995 |
396.28 |
| Jun 16 2017 |
8994 |
396.28 |
| Jun 09 2017 |
8971 |
396.28 |
| Jun 02 2017 |
8970 |
396.28 |
| May 26 2017 |
8855 |
396.28 |
| May 19 2017 |
8870 |
396.28 |
| May 12 2017 |
8833 |
396.28 |
| May 05 2017 |
8811 |
396.28 |
| Apr 28 2017 |
8804 |
396.28 |
| Apr 21 2017 |
8790 |
396.28 |
| Apr 14 2017 |
8797 |
396.28 |
| Apr 07 2017 |
8798 |
396.28 |
| Mar 31 2017 |
8798 |
396.28 |
| Mar 24 2017 |
8799 |
396.28 |
| Mar 17 2017 |
8788 |
396.28 |
| Mar 10 2017 |
8799 |
396.28 |
| Mar 03 2017 |
8799 |
396.28 |
| Feb 24 2017 |
8803 |
396.28 |
| Feb 17 2017 |
8811 |
396.28 |
| Feb 10 2017 |
8829 |
396.28 |
| Feb 03 2017 |
8821 |
396.28 |
| Jan 27 2017 |
8838 |
396.28 |
| Jan 20 2017 |
8860 |
396.28 |
| Jan 13 2017 |
8864 |
396.28 |
| Jan 06 2017 |
9019 |
396.28 |
| Dec 30 2016 |
9068 |
396.28 |
| Dec 23 2016 |
9075 |
396.28 |
| Dec 16 2016 |
9105 |
396.28 |
| Dec 09 2016 |
8715 |
391.49 |
| Dec 02 2016 |
8787 |
390.97 |
| Nov 25 2016 |
8754 |
390.97 |
| Nov 18 2016 |
9583 |
399.82 |
| Nov 11 2016 |
9722 |
399.82 |
| Nov 04 2016 |
9676 |
399.82 |
| Oct 28 2016 |
9567 |
399.82 |
| Oct 21 2016 |
9651 |
399.82 |
| Oct 14 2016 |
9867 |
403.52 |
| Oct 07 2016 |
9201 |
396.24 |
| Sep 30 2016 |
8484 |
389.13 |
| Sep 23 2016 |
7769 |
382.55 |
| Sep 16 2016 |
7607 |
382.55 |
| Sep 09 2016 |
7572 |
382.55 |
| Sep 02 2016 |
7541 |
382.55 |
| Aug 26 2016 |
7568 |
382.55 |
| Aug 19 2016 |
7376 |
382.55 |
| Aug 12 2016 |
7365 |
382.55 |
| Aug 05 2016 |
7378 |
382.55 |
| Jul 29 2016 |
7379 |
382.55 |
| Jul 22 2016 |
7363 |
382.55 |
| Jun 28 2016 |
7364 |
382.55 |
| Jun 21 2016 |
7386 |
382.55 |
| Jun 14 2016 |
7386 |
382.55 |
| Jun 07 2016 |
7386 |
382.55 |
| May 31 2016 |
7386 |
382.55 |
| May 24 2016 |
7386 |
382.55 |
| May 17 2016 |
7378 |
382.55 |
| May 10 2016 |
7378 |
382.55 |
| May 03 2016 |
7378 |
382.55 |
| Apr 26 2016 |
7378 |
382.55 |
| Apr 19 2016 |
7375 |
382.55 |
| Apr 12 2016 |
7393 |
382.55 |
| Apr 05 2016 |
7393 |
382.55 |
| Mar 29 2016 |
7393 |
382.55 |
| Mar 22 2016 |
7389 |
382.55 |
| Mar 15 2016 |
7388 |
382.55 |
| Mar 08 2016 |
7395 |
382.55 |
| Mar 01 2016 |
7391 |
382.55 |
| Feb 23 2016 |
7385 |
382.55 |
| Feb 16 2016 |
7353 |
382.55 |
| Feb 09 2016 |
7353 |
382.55 |
| Feb 02 2016 |
7311 |
382.55 |
| Jan 26 2016 |
7328 |
382.55 |
| Jan 19 2016 |
7334 |
382.55 |
| Jan 12 2016 |
7015 |
382.55 |
| Jan 05 2016 |
7269 |
382.55 |
| Dec 29 2015 |
7269 |
382.55 |
| Dec 22 2015 |
7181 |
382.55 |
| Dec 15 2015 |
7873 |
392.03 |
| Dec 08 2015 |
8706 |
399.95 |
| Dec 01 2015 |
8679 |
399.95 |
| Nov 24 2015 |
8601 |
399.95 |
| Nov 17 2015 |
8587 |
401.94 |
| Nov 10 2015 |
8551 |
401.94 |
| Nov 03 2015 |
11320 |
431.23 |
| Oct 27 2015 |
11334 |
431.23 |
| Oct 20 2015 |
12882 |
447.38 |
| Oct 13 2015 |
12412 |
447.38 |
| Oct 06 2015 |
12416 |
447.38 |
| Sep 29 2015 |
10741 |
429.96 |
| Sep 22 2015 |
15115 |
429.96 |
| Sep 15 2015 |
17185 |
429.96 |
| Sep 14 2015 |
11021 |
435.96 |
| Sep 07 2015 |
11033 |
435.96 |
| Aug 31 2015 |
11012 |
435.96 |
| Aug 24 2015 |
10945 |
435.96 |
| Aug 17 2015 |
10963 |
435.96 |
| Aug 10 2015 |
10973 |
435.96 |
| Aug 03 2015 |
10973 |
435.96 |
| Jul 27 2015 |
10973 |
435.96 |
| Jul 20 2015 |
10972 |
435.96 |
| Jul 13 2015 |
10972 |
435.96 |
| Jul 06 2015 |
10972 |
435.96 |
| Jun 29 2015 |
10972 |
435.96 |
| Jun 22 2015 |
10972 |
435.96 |
| Jun 15 2015 |
10972 |
435.96 |
| Jun 08 2015 |
11056 |
435.96 |
| Jun 01 2015 |
11056 |
435.96 |
| May 25 2015 |
11056 |
435.96 |
| May 18 2015 |
11056 |
435.96 |
| May 11 2015 |
11056 |
435.96 |
| May 04 2015 |
11056 |
435.96 |
| Apr 27 2015 |
11046 |
435.96 |
| Apr 20 2015 |
11037 |
435.96 |
| Apr 13 2015 |
11037 |
435.96 |
| Apr 06 2015 |
11055 |
435.96 |
| Mar 30 2015 |
11055 |
435.96 |
| Mar 23 2015 |
11068 |
435.96 |
| Mar 16 2015 |
11063 |
435.96 |
| Mar 09 2015 |
11062 |
435.96 |
| Mar 02 2015 |
13122 |
457 |
| Feb 23 2015 |
13030 |
457 |
| Feb 16 2015 |
13013 |
457 |
| Feb 09 2015 |
13024 |
457 |
| Feb 02 2015 |
13030 |
457 |
| Jan 26 2015 |
13017 |
457 |
| Jan 19 2015 |
11247 |
439.22 |
| Jan 12 2015 |
11391 |
441.87 |
| Jan 05 2015 |
11665 |
441.87 |
| Dec 29 2014 |
10217 |
426.9 |
| Dec 22 2014 |
10262 |
426.9 |
| Dec 15 2014 |
10336 |
429.85 |
| Dec 08 2014 |
9003 |
414.3 |
| Dec 01 2014 |
8846 |
412.03 |
| Nov 24 2014 |
8858 |
412.03 |
| Nov 17 2014 |
8905 |
412.03 |
| Nov 10 2014 |
8960 |
412.03 |
| Nov 03 2014 |
8526 |
408.31 |
| Oct 27 2014 |
8582 |
408.31 |
| Oct 20 2014 |
8737 |
408.31 |
| Oct 13 2014 |
9559 |
418.84 |
| Oct 06 2014 |
9488 |
418.84 |
| Sep 29 2014 |
9278 |
415.25 |
| Sep 22 2014 |
9321 |
415.25 |
| Sep 15 2014 |
9299 |
415.25 |
| Sep 08 2014 |
9293 |
415.25 |
| Sep 01 2014 |
9329 |
415.25 |
| Aug 25 2014 |
9343 |
415.25 |
| Aug 18 2014 |
9345 |
415.25 |
| Aug 11 2014 |
9345 |
415.25 |
| Aug 04 2014 |
9345 |
415.25 |
| Jul 28 2014 |
9345 |
415.25 |
| Jul 21 2014 |
9359 |
415.25 |
| Jul 14 2014 |
9359 |
415.25 |
| Jul 07 2014 |
9359 |
415.25 |
| Jun 30 2014 |
9359 |
415.25 |
| Jun 23 2014 |
9359 |
415.25 |
| Jun 16 2014 |
9359 |
415.25 |
| Jun 09 2014 |
9359 |
415.25 |
| Jun 02 2014 |
9359 |
415.25 |
| May 26 2014 |
9359 |
415.25 |
| May 19 2014 |
9359 |
415.25 |
| May 12 2014 |
9361 |
415.25 |
| May 05 2014 |
9361 |
415.25 |
| Apr 28 2014 |
9362 |
415.25 |
| Apr 21 2014 |
9362 |
415.25 |
| Apr 14 2014 |
9371 |
415.25 |
| Apr 07 2014 |
9371 |
415.25 |
| Mar 31 2014 |
9372 |
415.25 |
| Mar 24 2014 |
9372 |
415.25 |
| Mar 17 2014 |
9372 |
415.25 |
| Mar 10 2014 |
9372 |
415.25 |
| Mar 03 2014 |
9372 |
415.25 |
| Feb 24 2014 |
9369 |
415.25 |
| Feb 17 2014 |
9377 |
415.25 |
| Feb 10 2014 |
9375 |
415.25 |
| Feb 03 2014 |
9363 |
415.25 |
| Jan 27 2014 |
9423 |
415.25 |
| Jan 20 2014 |
9929 |
421.74 |
| Jan 13 2014 |
9770 |
421.74 |
| Jan 06 2014 |
9726 |
421.74 |
| Dec 30 2013 |
9830 |
421.74 |
| Dec 23 2013 |
9632 |
421.74 |
| Dec 16 2013 |
11433 |
442.28 |
| Dec 09 2013 |
9298 |
418.53 |
| Dec 02 2013 |
9466 |
418.53 |
| Nov 25 2013 |
9327 |
415.17 |
| Nov 18 2013 |
9401 |
415.17 |
| Nov 11 2013 |
9295 |
415.17 |
| Nov 04 2013 |
9234 |
415.17 |
| Oct 28 2013 |
9234 |
415.17 |
| Oct 21 2013 |
9040 |
415.17 |
| Oct 14 2013 |
10959 |
437.44 |
| Oct 07 2013 |
10927 |
437.44 |
| Sep 30 2013 |
10923 |
437.44 |
| Sep 23 2013 |
10949 |
437.44 |
| Sep 16 2013 |
8417 |
408.33 |
| Sep 09 2013 |
7556 |
396.97 |
| Sep 02 2013 |
7611 |
396.97 |
| Aug 26 2013 |
7591 |
396.97 |
| Aug 19 2013 |
7603 |
396.97 |
| Aug 12 2013 |
7602 |
396.97 |
| Aug 05 2013 |
7603 |
396.97 |
| Jul 29 2013 |
7604 |
396.97 |
| Jul 22 2013 |
7630 |
396.97 |
| Jul 15 2013 |
7630 |
396.97 |
| Jul 08 2013 |
7630 |
396.97 |
| Jul 01 2013 |
7630 |
396.97 |
| Jun 24 2013 |
7630 |
396.97 |
| Jun 17 2013 |
7630 |
396.97 |
| Jun 10 2013 |
7630 |
396.97 |
| Jun 03 2013 |
7630 |
396.97 |
| May 27 2013 |
7630 |
396.97 |
| May 20 2013 |
7630 |
396.97 |
| May 13 2013 |
7630 |
396.97 |
| May 06 2013 |
7630 |
396.97 |
| Apr 29 2013 |
7630 |
396.97 |
| Apr 22 2013 |
7614 |
396.97 |
| Apr 15 2013 |
7621 |
396.97 |
| Apr 08 2013 |
7621 |
396.97 |
| Apr 01 2013 |
7621 |
396.97 |
| Mar 25 2013 |
7620 |
396.97 |
| Mar 18 2013 |
7620 |
396.97 |
| Mar 11 2013 |
7620 |
396.97 |
| Mar 04 2013 |
7620 |
396.97 |
| Feb 25 2013 |
7620 |
396.97 |
| Feb 18 2013 |
7627 |
396.97 |
| Feb 11 2013 |
7635 |
396.97 |
| Feb 04 2013 |
7607 |
396.97 |
| Jan 28 2013 |
7647 |
396.97 |
| Jan 21 2013 |
7661 |
396.97 |
| Jan 14 2013 |
7736 |
396.97 |
| Jan 07 2013 |
7701 |
396.97 |
| Dec 31 2012 |
7701 |
396.97 |
| Dec 24 2012 |
7697 |
396.97 |
| Dec 17 2012 |
8853 |
411.03 |
| Dec 10 2012 |
8727 |
411.03 |
| Dec 03 2012 |
9158 |
414.47 |
| Nov 26 2012 |
9093 |
414.47 |
| Nov 19 2012 |
9152 |
414.47 |
| Nov 12 2012 |
9186 |
414.47 |
| Nov 05 2012 |
9170 |
414.47 |
| Oct 29 2012 |
9249 |
414.47 |
| Oct 22 2012 |
9258 |
414.47 |
| Oct 15 2012 |
10647 |
430.62 |
| Oct 02 2012 |
10422 |
430.62 |
| Sep 26 2012 |
10419 |
430.62 |
| Sep 20 2012 |
10313 |
430.62 |
| Sep 13 2012 |
12243 |
454.19 |
| Jan 19 2012 |
9792 |
434.17 |
| Dec 29 2011 |
9645 |
433.26 |
| Dec 13 2011 |
9467 |
432.65 |
| Dec 09 2011 |
9469 |
432.51 |
| Dec 01 2011 |
9577 |
433.64 |
| Nov 25 2011 |
9672 |
433.49 |
| Nov 17 2011 |
8988 |
426.06 |
| Nov 10 2011 |
9120 |
426.11 |
| Nov 04 2011 |
8511 |
419.22 |
| Oct 28 2011 |
8473 |
419.26 |
| Oct 21 2011 |
8959 |
424.38 |
| Oct 14 2011 |
8516 |
419.82 |
| Oct 07 2011 |
8295 |
419.85 |
| Sep 30 2011 |
8246 |
419.89 |
| Sep 27 2011 |
8064 |
419.91 |
| Sep 23 2011 |
7974 |
419.93 |
| Sep 16 2011 |
7771 |
419.96 |
| Sep 09 2011 |
7598 |
419.99 |
| Jan 13 2011 |
8306 |
431.17 |
| Dec 28 2010 |
8523 |
431.16 |
| Dec 14 2010 |
6309 |
398.88 |
| Dec 03 2010 |
6322 |
398.87 |
| Nov 26 2010 |
6324 |
398.87 |
| Nov 19 2010 |
6254 |
398.86 |
| Nov 12 2010 |
6168 |
398.86 |
| Nov 04 2010 |
6102 |
398.86 |
| Oct 28 2010 |
5905 |
398.85 |
