Nov 08 2019 |
12107 |
429.48 |
Nov 01 2019 |
12143 |
429.48 |
Oct 25 2019 |
13732 |
446.4 |
Oct 18 2019 |
13408 |
446.4 |
Oct 11 2019 |
12177 |
431.91 |
Oct 04 2019 |
10468 |
412.61 |
Sep 27 2019 |
9127 |
396.69 |
Sep 20 2019 |
7997 |
384.96 |
Sep 13 2019 |
8029 |
384.96 |
Sep 06 2019 |
6906 |
372.34 |
Aug 30 2019 |
6945 |
372.34 |
Aug 23 2019 |
6953 |
372.34 |
Aug 16 2019 |
6907 |
372.34 |
Aug 09 2019 |
6907 |
372.34 |
Aug 02 2019 |
6909 |
372.34 |
Jul 26 2019 |
6911 |
372.34 |
Jul 19 2019 |
6924 |
372.34 |
Jul 12 2019 |
6934 |
372.34 |
Jul 05 2019 |
6939 |
372.34 |
Jun 28 2019 |
6956 |
372.34 |
Jun 21 2019 |
6968 |
372.34 |
Jun 14 2019 |
6964 |
372.34 |
Jun 07 2019 |
6958 |
372.34 |
May 31 2019 |
6970 |
372.34 |
May 24 2019 |
6971 |
372.34 |
May 17 2019 |
6988 |
372.34 |
May 10 2019 |
6985 |
372.34 |
May 03 2019 |
6992 |
372.34 |
Apr 26 2019 |
6989 |
372.34 |
Apr 19 2019 |
6993 |
372.34 |
Apr 12 2019 |
6996 |
372.34 |
Apr 05 2019 |
6996 |
372.34 |
Mar 29 2019 |
6996 |
372.34 |
Mar 22 2019 |
6994 |
372.34 |
Mar 15 2019 |
7000 |
372.34 |
Mar 08 2019 |
6974 |
372.34 |
Mar 01 2019 |
6975 |
372.34 |
Feb 22 2019 |
6970 |
372.34 |
Feb 15 2019 |
6980 |
372.34 |
Feb 08 2019 |
6969 |
372.34 |
Feb 01 2019 |
6987 |
372.34 |
Jan 25 2019 |
6985 |
372.34 |
Jan 18 2019 |
6706 |
372.34 |
Jan 11 2019 |
7099 |
372.34 |
Jan 04 2019 |
7162 |
372.34 |
Dec 28 2018 |
7185 |
372.34 |
Dec 21 2018 |
7131 |
372.34 |
Dec 14 2018 |
7139 |
372.34 |
Dec 07 2018 |
7220 |
372.34 |
Nov 30 2018 |
7320 |
372.34 |
Nov 23 2018 |
7360 |
372.34 |
Nov 16 2018 |
7446 |
372.34 |
Nov 09 2018 |
7399 |
372.34 |
Nov 02 2018 |
7426 |
372.34 |
Oct 26 2018 |
7261 |
372.34 |
Oct 19 2018 |
7292 |
372.34 |
Oct 12 2018 |
8039 |
382.71 |
Oct 05 2018 |
7862 |
382.71 |
Sep 28 2018 |
9283 |
399.9 |
Sep 21 2018 |
9469 |
401.98 |
Sep 14 2018 |
8972 |
398.02 |
Sep 07 2018 |
8063 |
386.12 |
Aug 31 2018 |
8014 |
386.12 |
Aug 24 2018 |
7986 |
386.12 |
Aug 17 2018 |
7979 |
386.12 |
Aug 10 2018 |
7981 |
386.12 |
Aug 03 2018 |
7992 |
386.12 |
Jul 27 2018 |
8001 |
386.12 |
Jul 20 2018 |
8009 |
386.12 |
Jul 13 2018 |
8007 |
386.12 |
Jul 06 2018 |
8002 |
386.12 |
Jun 29 2018 |
8046 |
386.12 |
Jun 22 2018 |
8046 |
386.12 |
Jun 15 2018 |
8059 |
386.12 |
Jun 08 2018 |
8073 |
386.12 |
Jun 01 2018 |
8064 |
386.12 |
May 25 2018 |
8076 |
386.12 |
May 18 2018 |
8070 |
386.12 |
May 11 2018 |
8085 |
386.12 |
May 04 2018 |
8124 |
386.12 |
Apr 27 2018 |
8120 |
386.12 |
Apr 20 2018 |
8142 |
386.12 |
Apr 13 2018 |
8141 |
386.12 |
Apr 06 2018 |
8141 |
386.12 |
Mar 30 2018 |
8141 |
386.12 |
Mar 23 2018 |
8141 |
386.12 |
Mar 16 2018 |
8137 |
386.12 |
Mar 09 2018 |
8137 |
386.12 |
Mar 02 2018 |
8139 |
386.12 |
Feb 23 2018 |
8135 |
386.12 |
Feb 16 2018 |
8143 |
386.12 |
Feb 09 2018 |
8139 |
386.12 |
Feb 02 2018 |
8151 |
386.12 |
Jan 26 2018 |
8176 |
386.12 |
Jan 19 2018 |
8153 |
386.12 |
Jan 12 2018 |
7855 |
386.12 |
Jan 05 2018 |
8068 |
386.12 |
Dec 29 2017 |
8079 |
386.12 |
Dec 22 2017 |
8076 |
386.12 |
Dec 15 2017 |
8040 |
386.12 |
Dec 08 2017 |
8231 |
386.12 |
Dec 01 2017 |
8277 |
386.12 |
Nov 24 2017 |
8296 |
386.12 |
Nov 17 2017 |
8293 |
386.12 |
Nov 10 2017 |
8497 |
386.12 |
Nov 03 2017 |
8477 |
386.12 |
Oct 27 2017 |
8352 |
386.12 |
Oct 20 2017 |
8353 |
386.12 |
Oct 13 2017 |
8232 |
386.12 |
Oct 06 2017 |
8863 |
394.45 |
Sep 29 2017 |
8844 |
394.45 |
Sep 22 2017 |
8465 |
390.09 |
Sep 15 2017 |
9984 |
407.14 |
Sep 08 2017 |
10319 |
411.16 |
Sep 01 2017 |
10093 |
408.52 |
Aug 25 2017 |
9633 |
403.47 |
Aug 18 2017 |
9652 |
403.47 |
Aug 11 2017 |
9608 |
403.47 |
Aug 04 2017 |
9625 |
403.47 |
Jul 28 2017 |
9623 |
403.47 |
Jul 21 2017 |
9642 |
403.47 |
Jul 14 2017 |
9647 |
403.47 |
Jul 07 2017 |
9642 |
403.47 |
Jun 30 2017 |
9653 |
403.47 |
Jun 23 2017 |
9650 |
403.47 |
Jun 16 2017 |
9654 |
403.47 |
Jun 09 2017 |
9632 |
403.47 |
Jun 02 2017 |
9627 |
403.47 |
May 26 2017 |
9510 |
403.47 |
May 19 2017 |
9527 |
403.47 |
May 12 2017 |
9488 |
403.47 |
May 05 2017 |
9462 |
403.47 |
Apr 28 2017 |
9453 |
403.47 |
Apr 21 2017 |
9438 |
403.47 |
Apr 14 2017 |
9445 |
403.47 |
Apr 07 2017 |
9446 |
403.47 |
Mar 31 2017 |
9446 |
403.47 |
Mar 24 2017 |
9447 |
403.47 |
Mar 17 2017 |
9437 |
403.47 |
Mar 10 2017 |
9446 |
403.47 |
Mar 03 2017 |
9446 |
403.47 |
Feb 24 2017 |
9450 |
403.47 |
Feb 17 2017 |
9461 |
403.47 |
Feb 10 2017 |
9476 |
403.47 |
Feb 03 2017 |
9476 |
403.47 |
Jan 27 2017 |
9487 |
403.47 |
Jan 20 2017 |
9505 |
403.47 |
Jan 13 2017 |
9515 |
403.47 |
Jan 06 2017 |
9676 |
403.47 |
Dec 30 2016 |
9713 |
403.47 |
Dec 23 2016 |
9712 |
403.47 |
Dec 16 2016 |
9754 |
403.47 |
Dec 09 2016 |
9780 |
403.47 |
Dec 02 2016 |
9939 |
403.47 |
Nov 25 2016 |
9888 |
403.47 |
Nov 18 2016 |
9963 |
403.47 |
Nov 11 2016 |
10066 |
403.47 |
Nov 04 2016 |
10024 |
403.47 |
Oct 28 2016 |
9919 |
403.47 |
Oct 21 2016 |
9993 |
403.47 |
Oct 14 2016 |
9858 |
403.47 |
Oct 07 2016 |
9763 |
402.5 |
Sep 30 2016 |
10244 |
407.73 |
Sep 23 2016 |
9478 |
401.58 |
Sep 16 2016 |
9416 |
403.44 |
Sep 09 2016 |
8950 |
398.6 |
Sep 02 2016 |
8928 |
398.6 |
Aug 26 2016 |
8951 |
398.6 |
Aug 19 2016 |
8739 |
398.6 |
Aug 12 2016 |
8730 |
398.6 |
Aug 05 2016 |
8744 |
398.6 |
Jul 29 2016 |
8745 |
398.6 |
Jul 22 2016 |
8730 |
398.6 |
Jun 28 2016 |
8731 |
398.6 |
Jun 21 2016 |
8760 |
398.6 |
Jun 14 2016 |
8760 |
398.6 |
Jun 07 2016 |
8760 |
398.6 |
May 31 2016 |
8761 |
398.6 |
May 24 2016 |
8761 |
398.6 |
May 17 2016 |
8754 |
398.6 |
May 10 2016 |
8754 |
398.6 |
May 03 2016 |
8754 |
398.6 |
Apr 26 2016 |
8754 |
398.6 |
Apr 19 2016 |
8747 |
398.6 |
Apr 12 2016 |
8767 |
398.6 |
Apr 05 2016 |
8767 |
398.6 |
Mar 29 2016 |
8767 |
398.6 |
Mar 22 2016 |
8765 |
398.6 |
Mar 15 2016 |
8763 |
398.6 |
Mar 08 2016 |
8769 |
398.6 |
Mar 01 2016 |
8765 |
398.6 |
Feb 23 2016 |
8757 |
398.6 |
Feb 16 2016 |
8720 |
398.6 |
Feb 09 2016 |
8720 |
398.6 |
Feb 02 2016 |
8665 |
398.6 |
Jan 26 2016 |
8683 |
398.6 |
Jan 19 2016 |
8694 |
398.6 |
Jan 12 2016 |
8352 |
398.6 |
Jan 05 2016 |
8623 |
398.6 |
Dec 29 2015 |
8632 |
398.6 |
Dec 22 2015 |
8532 |
398.6 |
Dec 15 2015 |
8434 |
398.6 |
Dec 08 2015 |
8605 |
398.6 |
Dec 01 2015 |
8572 |
398.6 |
Nov 24 2015 |
8500 |
398.6 |
Nov 17 2015 |
8304 |
398.6 |
Nov 10 2015 |
8234 |
398.6 |
Nov 03 2015 |
8659 |
402.81 |
Oct 27 2015 |
8657 |
402.81 |
Oct 20 2015 |
8580 |
402.81 |
Oct 13 2015 |
8213 |
402.81 |
Oct 06 2015 |
8643 |
407.85 |
Sep 29 2015 |
5763 |
368.92 |
Sep 22 2015 |
8428 |
362.89 |
Sep 15 2015 |
26703 |
362.89 |
Sep 14 2015 |
5263 |
362.89 |
Sep 07 2015 |
4907 |
357.19 |
Aug 31 2015 |
4887 |
357.19 |
Aug 24 2015 |
4863 |
357.19 |
Aug 17 2015 |
4865 |
357.19 |
Aug 10 2015 |
4872 |
357.19 |
Aug 03 2015 |
4872 |
357.19 |
Jul 27 2015 |
4872 |
357.19 |
Jul 20 2015 |
4872 |
357.19 |
Jul 13 2015 |
4872 |
357.19 |
Jul 06 2015 |
4872 |
357.19 |
Jun 29 2015 |
4872 |
357.19 |
Jun 22 2015 |
4872 |
357.19 |
Jun 15 2015 |
4872 |
357.19 |
Jun 08 2015 |
4922 |
357.19 |
Jun 01 2015 |
4922 |
357.19 |
May 25 2015 |
4922 |
357.19 |
May 18 2015 |
4922 |
357.19 |
May 11 2015 |
4922 |
357.19 |
May 04 2015 |
4922 |
357.19 |
Apr 27 2015 |
4922 |
357.19 |
Apr 20 2015 |
4917 |
357.19 |
Apr 13 2015 |
4916 |
357.19 |
Apr 06 2015 |
4921 |
357.19 |
Mar 30 2015 |
4921 |
357.19 |
Mar 23 2015 |
4929 |
357.19 |
Mar 16 2015 |
4928 |
357.19 |
Mar 09 2015 |
4928 |
357.19 |
Mar 02 2015 |
4927 |
357.19 |
Feb 23 2015 |
4878 |
357.19 |
Feb 16 2015 |
4882 |
357.19 |
Feb 09 2015 |
4891 |
357.19 |
Feb 02 2015 |
4891 |
357.19 |
Jan 26 2015 |
4893 |
357.19 |
Jan 19 2015 |
4882 |
357.19 |
Jan 12 2015 |
4801 |
357.19 |
Jan 05 2015 |
4957 |
357.19 |
Dec 29 2014 |
4942 |
357.19 |
Dec 22 2014 |
4962 |
357.19 |
Dec 15 2014 |
4845 |
357.19 |
Dec 08 2014 |
4866 |
357.19 |
Dec 01 2014 |
4905 |
357.19 |
Nov 24 2014 |
4967 |
357.19 |
Nov 17 2014 |
5013 |
357.19 |
Nov 10 2014 |
5037 |
357.19 |
Nov 03 2014 |
4973 |
357.19 |
Oct 27 2014 |
4983 |
357.19 |
Oct 20 2014 |
5042 |
357.19 |
Oct 13 2014 |
6304 |
377.61 |
Oct 06 2014 |
6960 |
387.4 |
Sep 29 2014 |
7034 |
387.4 |
Sep 22 2014 |
8163 |
401.16 |
Sep 15 2014 |
8118 |
401.16 |
Sep 08 2014 |
8744 |
408.78 |
Sep 01 2014 |
8785 |
408.78 |
Aug 25 2014 |
8795 |
408.78 |
Aug 18 2014 |
8797 |
408.78 |
Aug 11 2014 |
8797 |
408.78 |
Aug 04 2014 |
8797 |
408.78 |
Jul 28 2014 |
8797 |
408.78 |
Jul 21 2014 |
8812 |
408.78 |
Jul 14 2014 |
8812 |
408.78 |
Jul 07 2014 |
8812 |
408.78 |
Jun 30 2014 |
8812 |
408.78 |
Jun 23 2014 |
8812 |
408.78 |
Jun 16 2014 |
8812 |
408.78 |
Jun 09 2014 |
8812 |
408.78 |
Jun 02 2014 |
8812 |
408.78 |
May 26 2014 |
8812 |
408.78 |
May 19 2014 |
8812 |
408.78 |
May 12 2014 |
8814 |
408.78 |
May 05 2014 |
8814 |
408.78 |
Apr 28 2014 |
8815 |
408.78 |
Apr 21 2014 |
8815 |
408.78 |
Apr 14 2014 |
8825 |
408.78 |
Apr 07 2014 |
8825 |
408.78 |
Mar 31 2014 |
8826 |
408.78 |
Mar 24 2014 |
8826 |
408.78 |
Mar 17 2014 |
8826 |
408.78 |
Mar 10 2014 |
8826 |
408.78 |
Mar 03 2014 |
8826 |
408.78 |
Feb 24 2014 |
8822 |
408.78 |
Feb 17 2014 |
8830 |
408.78 |
Feb 10 2014 |
8828 |
408.78 |
Feb 03 2014 |
8817 |
408.78 |
Jan 27 2014 |
8882 |
408.78 |
Jan 20 2014 |
8838 |
408.78 |
Jan 13 2014 |
8679 |
408.78 |
Jan 06 2014 |
8638 |
408.78 |
Dec 30 2013 |
8729 |
408.78 |
Dec 23 2013 |
8543 |
408.78 |
Dec 16 2013 |
8439 |
408.78 |
Dec 09 2013 |
9062 |
415.64 |
Dec 02 2013 |
9343 |
417.11 |
Nov 25 2013 |
9515 |
417.11 |
Nov 18 2013 |
9584 |
417.04 |
Nov 11 2013 |
9464 |
417.04 |
Nov 04 2013 |
9406 |
417.04 |
Oct 28 2013 |
10260 |
426.86 |
Oct 21 2013 |
11461 |
442.11 |
Oct 14 2013 |
11803 |
446.32 |
Oct 07 2013 |
11773 |
446.32 |
Sep 30 2013 |
11787 |
446.32 |
Sep 23 2013 |
11100 |
439.14 |
Sep 16 2013 |
9382 |
419.89 |
Sep 09 2013 |
9414 |
419.89 |
Sep 02 2013 |
9486 |
419.89 |
Aug 26 2013 |
9458 |
419.89 |
Aug 19 2013 |
9472 |
419.89 |
Aug 12 2013 |
9471 |
419.89 |
Aug 05 2013 |
9473 |
419.89 |
Jul 29 2013 |
9474 |
419.89 |
Jul 22 2013 |
9505 |
419.89 |
Jul 15 2013 |
9505 |
419.89 |
Jul 08 2013 |
9505 |
419.89 |
Jul 01 2013 |
9505 |
419.89 |
Jun 24 2013 |
9505 |
419.89 |
Jun 17 2013 |
9505 |
419.89 |
Jun 10 2013 |
9505 |
419.89 |
Jun 03 2013 |
9505 |
419.89 |
May 27 2013 |
9505 |
419.89 |
May 20 2013 |
9505 |
419.89 |
May 13 2013 |
9505 |
419.89 |
May 06 2013 |
9505 |
419.89 |
Apr 29 2013 |
9505 |
419.89 |
Apr 22 2013 |
9485 |
419.89 |
Apr 15 2013 |
9494 |
419.89 |
Apr 08 2013 |
9494 |
419.89 |
Apr 01 2013 |
9493 |
419.89 |
Mar 25 2013 |
9490 |
419.89 |
Mar 18 2013 |
9490 |
419.89 |
Mar 11 2013 |
9490 |
419.89 |
Mar 04 2013 |
9490 |
419.89 |
Feb 25 2013 |
9490 |
419.89 |
Feb 18 2013 |
9497 |
419.89 |
Feb 11 2013 |
9507 |
419.89 |
Feb 04 2013 |
9475 |
419.89 |
Jan 28 2013 |
9520 |
419.89 |
Jan 21 2013 |
9527 |
419.89 |
Jan 14 2013 |
9605 |
419.89 |
Jan 07 2013 |
9563 |
419.89 |
Dec 31 2012 |
9572 |
419.89 |
Dec 24 2012 |
9565 |
419.89 |
Dec 17 2012 |
9586 |
419.89 |
Dec 10 2012 |
9477 |
419.89 |
Dec 03 2012 |
8765 |
409.75 |
Nov 26 2012 |
8693 |
409.75 |
Nov 19 2012 |
8765 |
409.75 |
Nov 12 2012 |
8799 |
409.75 |
Nov 05 2012 |
8769 |
409.75 |
Oct 29 2012 |
8855 |
409.75 |
Oct 22 2012 |
7360 |
390.17 |
Oct 15 2012 |
6798 |
383.6 |
Oct 02 2012 |
6738 |
383.6 |
Sep 26 2012 |
6797 |
383.6 |
Sep 20 2012 |
6760 |
383.6 |
Sep 13 2012 |
6714 |
383.6 |
Jan 19 2012 |
6074 |
383.6 |
Dec 29 2011 |
6016 |
383.6 |
Dec 13 2011 |
5931 |
383.6 |
Dec 09 2011 |
5935 |
383.6 |
Dec 01 2011 |
5906 |
383.6 |
Nov 25 2011 |
5986 |
383.6 |
Nov 17 2011 |
5941 |
383.6 |
Nov 10 2011 |
6005 |
383.6 |
Nov 04 2011 |
5975 |
383.6 |
Oct 28 2011 |
5962 |
383.6 |
Oct 14 2011 |
3131 |
326.9 |
Oct 07 2011 |
3003 |
326.9 |
Sep 30 2011 |
3019 |
326.9 |
Sep 27 2011 |
2980 |
326.9 |
Sep 23 2011 |
2916 |
326.9 |
Sep 16 2011 |
2833 |
326.9 |
Sep 09 2011 |
2778 |
326.9 |
Jan 13 2011 |
2794 |
326.9 |
Dec 28 2010 |
2928 |
326.9 |
Dec 14 2010 |
2911 |
326.9 |
Dec 03 2010 |
2943 |
326.9 |
Nov 26 2010 |
2931 |
326.9 |
Nov 19 2010 |
2897 |
326.9 |
Nov 12 2010 |
2864 |
326.9 |
Nov 04 2010 |
2815 |
326.9 |
Oct 28 2010 |
2680 |
326.9 |