Nov 03 2014 |
6114 |
374.84 |
Oct 27 2014 |
6122 |
374.84 |
Oct 20 2014 |
6205 |
374.84 |
Oct 13 2014 |
6789 |
384.31 |
Oct 06 2014 |
6745 |
384.31 |
Sep 29 2014 |
6380 |
377.89 |
Sep 22 2014 |
6418 |
377.89 |
Sep 15 2014 |
6400 |
377.89 |
Sep 08 2014 |
6426 |
377.89 |
Sep 01 2014 |
6464 |
377.89 |
Aug 25 2014 |
6471 |
377.89 |
Aug 18 2014 |
6475 |
377.89 |
Aug 11 2014 |
6475 |
377.89 |
Aug 04 2014 |
6475 |
377.89 |
Jul 28 2014 |
6475 |
377.89 |
Jul 21 2014 |
6487 |
377.89 |
Jul 14 2014 |
6487 |
377.89 |
Jul 07 2014 |
6487 |
377.89 |
Jun 30 2014 |
6487 |
377.89 |
Jun 23 2014 |
6487 |
377.89 |
Jun 16 2014 |
6487 |
377.89 |
Jun 09 2014 |
6487 |
377.89 |
Jun 02 2014 |
6487 |
377.89 |
May 26 2014 |
6487 |
377.89 |
May 19 2014 |
6487 |
377.89 |
May 12 2014 |
6487 |
377.89 |
May 05 2014 |
6487 |
377.89 |
Apr 28 2014 |
6488 |
377.89 |
Apr 21 2014 |
6488 |
377.89 |
Apr 14 2014 |
6498 |
377.89 |
Apr 07 2014 |
6498 |
377.89 |
Mar 31 2014 |
6499 |
377.89 |
Mar 24 2014 |
6499 |
377.89 |
Mar 17 2014 |
6499 |
377.89 |
Mar 10 2014 |
6499 |
377.89 |
Mar 03 2014 |
6499 |
377.89 |
Feb 24 2014 |
6498 |
377.89 |
Feb 17 2014 |
6503 |
377.89 |
Feb 10 2014 |
6501 |
377.89 |
Feb 03 2014 |
6488 |
377.89 |
Jan 27 2014 |
6547 |
377.89 |
Jan 20 2014 |
6522 |
377.89 |
Jan 13 2014 |
6390 |
377.89 |
Jan 06 2014 |
6354 |
377.89 |
Dec 30 2013 |
6425 |
377.89 |
Dec 23 2013 |
6265 |
377.89 |
Dec 16 2013 |
6288 |
379.42 |
Dec 09 2013 |
6279 |
379.42 |
Dec 02 2013 |
6398 |
379.42 |
Nov 25 2013 |
6493 |
379.42 |
Nov 18 2013 |
6144 |
373.9 |
Nov 11 2013 |
7049 |
386.88 |
Nov 04 2013 |
6990 |
386.88 |
Oct 28 2013 |
6990 |
386.88 |
Oct 21 2013 |
6698 |
384.58 |
Oct 14 2013 |
6390 |
381.07 |
Oct 07 2013 |
6416 |
381.07 |
Sep 30 2013 |
6419 |
381.07 |
Sep 23 2013 |
6368 |
381.07 |
Sep 16 2013 |
6424 |
381.07 |
Sep 09 2013 |
6427 |
381.07 |
Sep 02 2013 |
6474 |
381.07 |
Aug 26 2013 |
6451 |
381.07 |
Aug 19 2013 |
6463 |
381.07 |
Aug 12 2013 |
6463 |
381.07 |
Aug 05 2013 |
6464 |
381.07 |
Jul 29 2013 |
6465 |
381.07 |
Jul 22 2013 |
6488 |
381.07 |
Jul 15 2013 |
6488 |
381.07 |
Jul 08 2013 |
6488 |
381.07 |
Jul 01 2013 |
6488 |
381.07 |
Jun 24 2013 |
6488 |
381.07 |
Jun 17 2013 |
6488 |
381.07 |
Jun 10 2013 |
6488 |
381.07 |
Jun 03 2013 |
6488 |
381.07 |
May 27 2013 |
6488 |
381.07 |
May 20 2013 |
6488 |
381.07 |
May 13 2013 |
6488 |
381.07 |
May 06 2013 |
6488 |
381.07 |
Apr 29 2013 |
6488 |
381.07 |
Apr 22 2013 |
6478 |
381.07 |
Apr 15 2013 |
6485 |
381.07 |
Apr 08 2013 |
6485 |
381.07 |
Apr 01 2013 |
6485 |
381.07 |
Mar 25 2013 |
6482 |
381.07 |
Mar 18 2013 |
6482 |
381.07 |
Mar 11 2013 |
6482 |
381.07 |
Mar 04 2013 |
6482 |
381.07 |
Feb 25 2013 |
6482 |
381.07 |
Feb 18 2013 |
6489 |
381.07 |
Feb 11 2013 |
6497 |
381.07 |
Feb 04 2013 |
6465 |
381.07 |
Jan 28 2013 |
6498 |
381.07 |
Jan 21 2013 |
6508 |
381.07 |
Jan 14 2013 |
5837 |
369.48 |
Jan 07 2013 |
5248 |
360.26 |
Dec 31 2012 |
5258 |
360.26 |
Dec 24 2012 |
5254 |
360.26 |
Dec 17 2012 |
4378 |
345.41 |
Dec 10 2012 |
4346 |
345.41 |
Dec 03 2012 |
4775 |
351.62 |
Nov 26 2012 |
4708 |
351.62 |
Nov 19 2012 |
4085 |
339.67 |
Nov 12 2012 |
4085 |
339.67 |
Nov 05 2012 |
4114 |
339.67 |
Oct 29 2012 |
4143 |
339.67 |
Oct 22 2012 |
3916 |
334.23 |
Oct 15 2012 |
3680 |
329.37 |
Oct 02 2012 |
3696 |
329.37 |
Sep 26 2012 |
3765 |
329.37 |
Sep 20 2012 |
3733 |
329.37 |
Sep 13 2012 |
3701 |
329.37 |
Jan 19 2012 |
3622 |
338.27 |
Dec 29 2011 |
3878 |
344.86 |
Dec 13 2011 |
3797 |
344.4 |
Dec 09 2011 |
3807 |
344.39 |
Dec 01 2011 |
3804 |
344.36 |
Nov 25 2011 |
3558 |
338.3 |
Nov 17 2011 |
3508 |
337.7 |
Nov 10 2011 |
3539 |
337.68 |
Nov 04 2011 |
3398 |
333.78 |
Oct 28 2011 |
3421 |
333.84 |
Oct 21 2011 |
3899 |
344.9 |
Oct 14 2011 |
3879 |
344.95 |
Oct 07 2011 |
3766 |
344.99 |
Sep 30 2011 |
3747 |
345.04 |
Sep 27 2011 |
3689 |
345.05 |
Sep 23 2011 |
3629 |
345.08 |
Sep 16 2011 |
3545 |
345.11 |
Sep 09 2011 |
3468 |
345.15 |
Jan 13 2011 |
3063 |
334.83 |
Dec 28 2010 |
3196 |
334.83 |
Dec 14 2010 |
3450 |
341.86 |
Dec 03 2010 |
3455 |
341.85 |
Nov 26 2010 |
3461 |
341.84 |
Nov 19 2010 |
3433 |
341.84 |
Nov 12 2010 |
3366 |
341.84 |
Nov 04 2010 |
3333 |
341.83 |
Oct 28 2010 |
2496 |
320.92 |