| Nov 16 2023 |
4732 |
442.11 |
| Nov 09 2023 |
3230 |
401.91 |
| Nov 02 2023 |
3172 |
401.91 |
| Oct 26 2023 |
3155 |
401.91 |
| Oct 19 2023 |
3223 |
401.91 |
| Oct 12 2023 |
3170 |
401.91 |
| Oct 05 2023 |
3082 |
401.91 |
| Sep 28 2023 |
2941 |
401.91 |
| Sep 21 2023 |
2885 |
401.91 |
| Sep 14 2023 |
2831 |
401.91 |
| Sep 07 2023 |
2747 |
401.91 |
| Aug 31 2023 |
2706 |
401.91 |
| Aug 24 2023 |
2656 |
401.91 |
| Aug 17 2023 |
2681 |
401.91 |
| Aug 10 2023 |
2684 |
401.91 |
| Aug 03 2023 |
2683 |
401.91 |
| Jul 27 2023 |
2671 |
401.91 |
| Jul 20 2023 |
2698 |
401.91 |
| Jul 13 2023 |
2698 |
401.91 |
| Jul 06 2023 |
2693 |
401.91 |
| Jun 29 2023 |
2682 |
401.91 |
| Jun 22 2023 |
2682 |
401.91 |
| Jun 15 2023 |
2682 |
401.91 |
| Jun 08 2023 |
2688 |
401.91 |
| Jun 01 2023 |
2664 |
401.91 |
| May 25 2023 |
2635 |
401.91 |
| May 18 2023 |
2635 |
401.91 |
| May 11 2023 |
2635 |
401.91 |
| May 04 2023 |
2623 |
401.91 |
| Apr 27 2023 |
2624 |
401.91 |
| Apr 20 2023 |
2624 |
401.91 |
| Apr 13 2023 |
2624 |
401.91 |
| Apr 06 2023 |
2626 |
401.91 |
| Mar 30 2023 |
2657 |
401.91 |
| Mar 23 2023 |
2657 |
401.91 |
| Mar 16 2023 |
2657 |
401.91 |
| Mar 09 2023 |
2657 |
401.91 |
| Mar 02 2023 |
2625 |
401.91 |
| Feb 23 2023 |
2626 |
401.91 |
| Feb 16 2023 |
2639 |
401.91 |
| Feb 09 2023 |
2650 |
401.91 |
| Feb 02 2023 |
2672 |
401.91 |
| Jan 26 2023 |
2668 |
401.91 |
| Jan 19 2023 |
2686 |
401.91 |
| Jan 12 2023 |
2601 |
401.91 |
| Jan 05 2023 |
2973 |
401.91 |
| Dec 29 2022 |
2968 |
401.91 |
| Dec 22 2022 |
3632 |
401.91 |
| Dec 15 2022 |
3578 |
401.91 |
| Dec 08 2022 |
3590 |
401.91 |
| Dec 01 2022 |
3573 |
401.91 |
| Nov 24 2022 |
3571 |
401.91 |
| Nov 17 2022 |
2423 |
361.71 |
| Nov 11 2013 |
5878 |
370.76 |
| Nov 04 2013 |
5883 |
370.76 |
| Oct 28 2013 |
5922 |
370.76 |
| Oct 21 2013 |
5770 |
370.76 |
| Oct 14 2013 |
5738 |
370.76 |
| Oct 07 2013 |
5730 |
370.76 |
| Sep 30 2013 |
5750 |
370.76 |
| Sep 23 2013 |
5715 |
370.76 |
| Sep 16 2013 |
5755 |
370.76 |
| Sep 09 2013 |
5770 |
370.76 |
| Sep 02 2013 |
5804 |
370.76 |
| Aug 26 2013 |
5784 |
370.76 |
| Aug 19 2013 |
5795 |
370.76 |
| Aug 12 2013 |
5795 |
370.76 |
| Aug 05 2013 |
5796 |
370.76 |
| Jul 29 2013 |
5796 |
370.76 |
| Jul 22 2013 |
5814 |
370.76 |
| Jul 15 2013 |
5814 |
370.76 |
| Jul 08 2013 |
5814 |
370.76 |
| Jul 01 2013 |
5814 |
370.76 |
| Jun 24 2013 |
5814 |
370.76 |
| Jun 17 2013 |
5814 |
370.76 |
| Jun 10 2013 |
5814 |
370.76 |
| Jun 03 2013 |
5814 |
370.76 |
| May 27 2013 |
5814 |
370.76 |
| May 20 2013 |
5814 |
370.76 |
| May 13 2013 |
5814 |
370.76 |
| May 06 2013 |
5814 |
370.76 |
| Apr 29 2013 |
5814 |
370.76 |
| Apr 22 2013 |
5808 |
370.76 |
| Apr 15 2013 |
5816 |
370.76 |
| Apr 08 2013 |
5816 |
370.76 |
| Apr 01 2013 |
5816 |
370.76 |
| Mar 25 2013 |
5817 |
370.76 |
| Mar 18 2013 |
5817 |
370.76 |
| Mar 11 2013 |
5817 |
370.76 |
| Mar 04 2013 |
5817 |
370.76 |
| Feb 25 2013 |
5817 |
370.76 |
| Feb 18 2013 |
5823 |
370.76 |
| Feb 11 2013 |
5831 |
370.76 |
| Feb 04 2013 |
5796 |
370.76 |
| Jan 28 2013 |
5827 |
370.76 |
| Jan 21 2013 |
5847 |
370.76 |
| Jan 14 2013 |
5518 |
364.2 |
| Jan 07 2013 |
5489 |
364.2 |
| Dec 31 2012 |
5504 |
364.2 |
| Dec 24 2012 |
5508 |
364.2 |
| Dec 17 2012 |
5505 |
364.2 |
| Dec 10 2012 |
5462 |
364.2 |
| Dec 03 2012 |
5518 |
364.2 |
| Nov 26 2012 |
5036 |
357.64 |
| Nov 19 2012 |
5103 |
357.64 |
| Nov 12 2012 |
5097 |
357.64 |
| Nov 05 2012 |
5136 |
357.64 |
| Oct 29 2012 |
5187 |
357.64 |
| Oct 22 2012 |
6332 |
375.72 |
| Oct 15 2012 |
6494 |
378.88 |
| Oct 02 2012 |
6454 |
378.88 |
| Sep 26 2012 |
6506 |
378.88 |
| Sep 20 2012 |
6463 |
378.88 |
| Sep 13 2012 |
6398 |
378.88 |
| Jan 19 2012 |
4529 |
356.41 |
| Dec 29 2011 |
3571 |
338.15 |
| Dec 13 2011 |
3502 |
337.71 |
| Dec 09 2011 |
3515 |
337.61 |
| Dec 01 2011 |
3502 |
337.41 |
| Nov 25 2011 |
3519 |
337.27 |
| Nov 17 2011 |
3058 |
326.76 |
| Nov 10 2011 |
3098 |
326.57 |
| Nov 04 2011 |
3149 |
328.08 |
| Oct 28 2011 |
3180 |
327.94 |
| Oct 21 2011 |
3055 |
324.03 |
| Oct 14 2011 |
2861 |
319.4 |
| Oct 07 2011 |
2768 |
319.46 |
| Sep 30 2011 |
2760 |
319.53 |
| Sep 27 2011 |
2720 |
319.55 |
| Sep 23 2011 |
2667 |
319.59 |
| Sep 16 2011 |
2602 |
319.65 |
| Sep 09 2011 |
2547 |
319.7 |
| Jan 13 2011 |
2888 |
329.69 |
| Dec 28 2010 |
3018 |
329.72 |
| Dec 14 2010 |
4152 |
357.72 |
| Dec 03 2010 |
4168 |
357.71 |
| Nov 26 2010 |
4164 |
357.71 |
| Nov 19 2010 |
4124 |
357.7 |
| Nov 12 2010 |
4056 |
357.7 |
| Nov 04 2010 |
4007 |
357.7 |
| Oct 28 2010 |
3830 |
357.69 |
