| Nov 10 2015 |
24277 |
556.5 |
| Nov 03 2015 |
24371 |
556.5 |
| Oct 27 2015 |
24459 |
556.5 |
| Oct 20 2015 |
20876 |
520.92 |
| Oct 13 2015 |
20206 |
520.92 |
| Oct 06 2015 |
21261 |
531.34 |
| Sep 29 2015 |
21642 |
535.67 |
| Sep 22 2015 |
33692 |
535.67 |
| Sep 15 2015 |
12450 |
535.67 |
| Sep 14 2015 |
20901 |
535.67 |
| Sep 07 2015 |
20751 |
534.53 |
| Aug 31 2015 |
20791 |
534.53 |
| Aug 24 2015 |
20705 |
534.53 |
| Aug 17 2015 |
20737 |
534.53 |
| Aug 10 2015 |
20749 |
534.53 |
| Aug 03 2015 |
20748 |
534.53 |
| Jul 27 2015 |
20748 |
534.53 |
| Jul 20 2015 |
20747 |
534.53 |
| Jul 13 2015 |
20747 |
534.53 |
| Jul 06 2015 |
20747 |
534.53 |
| Jun 29 2015 |
20747 |
534.53 |
| Jun 22 2015 |
20747 |
534.53 |
| Jun 15 2015 |
20747 |
534.53 |
| Jun 08 2015 |
20890 |
534.53 |
| Jun 01 2015 |
20890 |
534.53 |
| May 25 2015 |
20890 |
534.53 |
| May 18 2015 |
20890 |
534.53 |
| May 11 2015 |
20890 |
534.53 |
| May 04 2015 |
20890 |
534.53 |
| Apr 27 2015 |
20867 |
534.53 |
| Apr 20 2015 |
20854 |
534.53 |
| Apr 13 2015 |
20853 |
534.53 |
| Apr 06 2015 |
20888 |
534.53 |
| Mar 30 2015 |
20888 |
534.53 |
| Mar 23 2015 |
20910 |
534.53 |
| Mar 16 2015 |
20896 |
534.53 |
| Mar 09 2015 |
20895 |
534.53 |
| Mar 02 2015 |
20883 |
534.53 |
| Feb 23 2015 |
20741 |
534.53 |
| Feb 16 2015 |
20710 |
534.53 |
| Feb 09 2015 |
20720 |
534.53 |
| Feb 02 2015 |
20732 |
534.53 |
| Jan 26 2015 |
20720 |
534.53 |
| Jan 19 2015 |
20703 |
534.53 |
| Jan 12 2015 |
20568 |
534.53 |
| Jan 05 2015 |
20873 |
534.53 |
| Dec 29 2014 |
20882 |
534.53 |
| Dec 22 2014 |
20926 |
534.53 |
| Dec 15 2014 |
20622 |
534.53 |
| Dec 08 2014 |
20804 |
534.53 |
| Dec 01 2014 |
20944 |
534.53 |
| Nov 24 2014 |
20964 |
534.53 |
| Nov 17 2014 |
20639 |
529.04 |
| Nov 10 2014 |
20604 |
526.94 |
| Nov 03 2014 |
20509 |
526.94 |
| Oct 27 2014 |
20816 |
529.99 |
| Oct 20 2014 |
21003 |
529.99 |
| Oct 13 2014 |
20909 |
529.99 |
| Oct 06 2014 |
19209 |
516.37 |
| Sep 29 2014 |
19410 |
516.37 |
| Sep 22 2014 |
19507 |
516.37 |
| Sep 15 2014 |
18653 |
509.57 |
| Sep 08 2014 |
18545 |
509.57 |
| Sep 01 2014 |
18627 |
509.57 |
| Aug 25 2014 |
18651 |
509.57 |
| Aug 18 2014 |
18659 |
509.57 |
| Aug 11 2014 |
18659 |
509.57 |
| Aug 04 2014 |
18659 |
509.57 |
| Jul 28 2014 |
18659 |
509.57 |
| Jul 21 2014 |
18678 |
509.57 |
| Jul 14 2014 |
18678 |
509.57 |
| Jul 07 2014 |
18678 |
509.57 |
| Jun 30 2014 |
18678 |
509.57 |
| Jun 23 2014 |
18678 |
509.57 |
| Jun 16 2014 |
18678 |
509.57 |
| Jun 09 2014 |
18678 |
509.57 |
| Jun 02 2014 |
18678 |
509.57 |
| May 26 2014 |
18678 |
509.57 |
| May 19 2014 |
18678 |
509.57 |
| May 12 2014 |
18680 |
509.57 |
| May 05 2014 |
18680 |
509.57 |
| Apr 28 2014 |
18681 |
509.57 |
| Apr 21 2014 |
18681 |
509.57 |
| Apr 14 2014 |
18696 |
509.57 |
| Apr 07 2014 |
18696 |
509.57 |
| Mar 31 2014 |
18697 |
509.57 |
| Mar 24 2014 |
18697 |
509.57 |
| Mar 17 2014 |
18697 |
509.57 |
| Mar 10 2014 |
18697 |
509.57 |
| Mar 03 2014 |
18697 |
509.57 |
| Feb 24 2014 |
18691 |
509.57 |
| Feb 17 2014 |
18706 |
509.57 |
| Feb 10 2014 |
18707 |
509.57 |
| Feb 03 2014 |
18696 |
509.57 |
| Jan 27 2014 |
18765 |
509.57 |
| Jan 20 2014 |
18718 |
509.57 |
| Jan 13 2014 |
18528 |
509.57 |
| Jan 06 2014 |
18468 |
509.57 |
| Dec 30 2013 |
18618 |
509.57 |
| Dec 23 2013 |
18399 |
509.57 |
| Dec 16 2013 |
18211 |
509.57 |
| Dec 09 2013 |
18223 |
509.57 |
| Dec 02 2013 |
18446 |
509.57 |
| Nov 25 2013 |
18749 |
509.57 |
| Nov 18 2013 |
17956 |
500.6 |
| Nov 11 2013 |
17940 |
500.6 |
| Nov 19 2012 |
7260 |
390.25 |
| Nov 12 2012 |
7287 |
390.25 |
| Nov 05 2012 |
7032 |
387.1 |
| Oct 29 2012 |
7891 |
398.15 |
| Oct 22 2012 |
7921 |
398.15 |
| Oct 15 2012 |
7844 |
398.15 |
| Oct 02 2012 |
8599 |
409.17 |
| Sep 26 2012 |
9797 |
423.58 |
| Sep 20 2012 |
8962 |
413.88 |
| Sep 13 2012 |
8883 |
413.88 |
| Jan 19 2012 |
9424 |
429.93 |
| Dec 29 2011 |
9365 |
429.98 |
| Dec 13 2011 |
9247 |
430.02 |
| Dec 09 2011 |
9278 |
430.03 |
| Dec 01 2011 |
9274 |
430.05 |
| Nov 25 2011 |
9328 |
429.35 |
| Nov 17 2011 |
10679 |
446.77 |
| Nov 10 2011 |
10855 |
446.74 |
| Nov 04 2011 |
11353 |
452.55 |
| Oct 28 2011 |
12263 |
463.95 |
| Oct 21 2011 |
12566 |
466.18 |
| Oct 14 2011 |
12449 |
466.32 |
| Oct 07 2011 |
12578 |
470.63 |
| Sep 30 2011 |
12578 |
472.44 |
| Sep 27 2011 |
13235 |
484.31 |
| Sep 23 2011 |
13699 |
491.43 |
| Sep 16 2011 |
14167 |
502.46 |
| Sep 09 2011 |
13820 |
502.49 |
| Jan 13 2011 |
13685 |
503 |
| Dec 28 2010 |
13909 |
503.02 |
| Dec 14 2010 |
13778 |
503.03 |
| Dec 03 2010 |
13891 |
503.04 |
| Nov 26 2010 |
14709 |
515.27 |
| Nov 19 2010 |
15273 |
524.42 |
| Nov 12 2010 |
15028 |
524.45 |
| Nov 04 2010 |
14999 |
523.5 |
| Oct 28 2010 |
14086 |
516.46 |
| Oct 22 2010 |
14401 |
522.72 |
| Oct 14 2010 |
14660 |
530.08 |
| Oct 05 2010 |
13383 |
525.1 |
| Sep 29 2010 |
13208 |
518.35 |
| Sep 24 2010 |
11524 |
499.61 |
| Sep 17 2010 |
10954 |
497.24 |
| Sep 10 2010 |
10737 |
497.24 |
| Aug 15 2010 |
9856 |
512.5 |
| Jan 29 2010 |
10711 |
497.24 |
| Jan 15 2010 |
10659 |
497.24 |
| Jan 08 2010 |
10528 |
497.24 |
| Dec 18 2009 |
10133 |
497.24 |
| Dec 09 2009 |
9998 |
497.24 |
| Dec 04 2009 |
9473 |
491.99 |
| Nov 27 2009 |
9457 |
492.89 |
| Nov 20 2009 |
9102 |
492.89 |
| Nov 13 2009 |
8577 |
492.89 |
| Nov 06 2009 |
8755 |
499.01 |
| Oct 30 2009 |
11965 |
528.97 |
| Oct 23 2009 |
11873 |
536.51 |
| Oct 16 2009 |
11665 |
536.51 |
| Oct 09 2009 |
11889 |
542.23 |
| Oct 02 2009 |
11839 |
551.95 |
| Sep 25 2009 |
11326 |
554.67 |
| Sep 18 2009 |
11897 |
573.28 |
| Sep 11 2009 |
11786 |
573.28 |
| Jan 30 2009 |
11594 |
573.28 |
| Jan 09 2009 |
10552 |
573.28 |
| Dec 18 2008 |
10312 |
573.28 |
| Dec 12 2008 |
10287 |
573.28 |
| Dec 05 2008 |
10407 |
575.45 |
| Nov 28 2008 |
10168 |
577.56 |
| Nov 21 2008 |
10330 |
583.9 |
| Nov 14 2008 |
10038 |
583.9 |
| Nov 07 2008 |
10115 |
590.92 |
| Oct 31 2008 |
9462 |
591.24 |
| Oct 24 2008 |
8858 |
579.97 |
| Oct 17 2008 |
8012 |
579.97 |
| Oct 10 2008 |
7753 |
579.97 |
| Oct 03 2008 |
7257 |
591.24 |
| Sep 26 2008 |
6669 |
585.83 |
| Sep 19 2008 |
6348 |
573.2 |
| Feb 01 2008 |
6035 |
573.2 |
| Dec 12 2007 |
5886 |
573.2 |
| Dec 07 2007 |
6017 |
583.16 |
| Nov 30 2007 |
5908 |
583.16 |
| Nov 23 2007 |
5615 |
568.11 |
| Nov 16 2007 |
5781 |
568.11 |
| Nov 09 2007 |
4595 |
510.16 |
| Nov 02 2007 |
4463 |
510.16 |
| Oct 26 2007 |
4371 |
510.16 |
| Oct 19 2007 |
4227 |
510.16 |
| Oct 12 2007 |
4173 |
510.16 |
| Oct 05 2007 |
3852 |
510.16 |
