| Oct 21 2011 |
6267 |
387.93 |
| Oct 14 2011 |
6210 |
387.93 |
| Oct 07 2011 |
6023 |
387.93 |
| Sep 30 2011 |
5989 |
387.93 |
| Sep 27 2011 |
5878 |
387.93 |
| Sep 23 2011 |
5797 |
387.93 |
| Sep 16 2011 |
5645 |
387.93 |
| Sep 09 2011 |
5540 |
387.93 |
| Jan 13 2011 |
5498 |
387.93 |
| Dec 28 2010 |
5693 |
387.93 |
| Dec 14 2010 |
5677 |
387.93 |
| Dec 03 2010 |
5690 |
387.93 |
| Nov 26 2010 |
5697 |
387.93 |
| Nov 19 2010 |
5655 |
387.93 |
| Nov 12 2010 |
5601 |
387.93 |
| Nov 04 2010 |
5527 |
387.93 |
| Oct 28 2010 |
5308 |
387.93 |
| Oct 23 2009 |
7774 |
464.01 |
| Oct 16 2009 |
7641 |
464.01 |
| Oct 09 2009 |
8884 |
487.35 |
| Oct 02 2009 |
8487 |
487.35 |
| Sep 25 2009 |
8072 |
487.35 |
| Sep 18 2009 |
7921 |
487.35 |
| Sep 11 2009 |
7833 |
487.35 |
| Jan 30 2009 |
7679 |
487.35 |
| Jan 09 2009 |
7108 |
487.35 |
| Dec 18 2008 |
6897 |
487.35 |
| Dec 12 2008 |
6906 |
487.35 |
| Dec 05 2008 |
6929 |
487.35 |
| Nov 28 2008 |
6752 |
487.35 |
| Nov 21 2008 |
6726 |
487.35 |
| Nov 14 2008 |
6498 |
487.35 |
| Nov 07 2008 |
6387 |
487.35 |
| Oct 31 2008 |
5935 |
487.35 |
| Oct 24 2008 |
7956 |
548.98 |
| Oct 17 2008 |
8166 |
587.27 |
| Oct 10 2008 |
7900 |
587.27 |
| Oct 03 2008 |
7186 |
587.27 |
| Sep 26 2008 |
5800 |
542.2 |
| Sep 19 2008 |
5712 |
542.2 |
| Feb 01 2008 |
5442 |
542.2 |
| Dec 12 2007 |
5313 |
542.2 |
| Dec 07 2007 |
5277 |
542.2 |
| Nov 30 2007 |
5154 |
542.2 |
| Nov 23 2007 |
5123 |
542.2 |
| Nov 16 2007 |
5281 |
542.2 |
| Nov 09 2007 |
5218 |
542.2 |
| Nov 02 2007 |
5072 |
542.2 |
| Oct 26 2007 |
4078 |
497.14 |
| Oct 19 2007 |
3952 |
497.14 |
| Oct 12 2007 |
3915 |
497.14 |
| Oct 05 2007 |
3601 |
497.14 |
