| Sep 15 2015 |
32176 |
349.74 |
| Sep 14 2015 |
4474 |
349.74 |
| Sep 07 2015 |
4492 |
349.74 |
| Aug 31 2015 |
4470 |
349.74 |
| Aug 24 2015 |
4449 |
349.74 |
| Aug 17 2015 |
4451 |
349.74 |
| Aug 10 2015 |
4454 |
349.74 |
| Aug 03 2015 |
4454 |
349.74 |
| Jul 27 2015 |
4454 |
349.74 |
| Jul 20 2015 |
4454 |
349.74 |
| Jul 13 2015 |
4454 |
349.74 |
| Jul 06 2015 |
4454 |
349.74 |
| Jun 29 2015 |
4454 |
349.74 |
| Jun 22 2015 |
4454 |
349.74 |
| Jun 15 2015 |
4454 |
349.74 |
| Jun 08 2015 |
4502 |
349.74 |
| Jun 01 2015 |
4502 |
349.74 |
| May 25 2015 |
4502 |
349.74 |
| May 18 2015 |
4502 |
349.74 |
| May 11 2015 |
4502 |
349.74 |
| May 04 2015 |
4502 |
349.74 |
| Apr 27 2015 |
4503 |
349.74 |
| Apr 20 2015 |
4497 |
349.74 |
| Apr 13 2015 |
4496 |
349.74 |
| Apr 06 2015 |
4500 |
349.74 |
| Mar 30 2015 |
4500 |
349.74 |
| Mar 23 2015 |
4506 |
349.74 |
| Mar 16 2015 |
4505 |
349.74 |
| Mar 09 2015 |
4505 |
349.74 |
| Mar 02 2015 |
4500 |
349.74 |
| Feb 23 2015 |
4452 |
349.74 |
| Feb 16 2015 |
4454 |
349.74 |
| Feb 09 2015 |
4463 |
349.74 |
| Feb 02 2015 |
4465 |
349.74 |
| Jan 26 2015 |
4465 |
349.74 |
| Jan 19 2015 |
4455 |
349.74 |
| Jan 12 2015 |
4371 |
349.74 |
| Jan 05 2015 |
4510 |
349.74 |
| Dec 29 2014 |
4499 |
349.74 |
| Dec 22 2014 |
4517 |
349.74 |
| Dec 15 2014 |
4417 |
349.74 |
| Dec 08 2014 |
4444 |
349.74 |
| Dec 01 2014 |
4491 |
349.74 |
| Nov 24 2014 |
4527 |
349.74 |
| Nov 17 2014 |
4555 |
349.74 |
| Nov 10 2014 |
4593 |
349.74 |
| Nov 03 2014 |
4544 |
349.74 |
| Oct 27 2014 |
4542 |
349.74 |
| Oct 20 2014 |
4622 |
349.74 |
| Oct 13 2014 |
4529 |
349.74 |
| Oct 06 2014 |
4563 |
349.74 |
| Sep 29 2014 |
4621 |
349.74 |
| Dec 03 2012 |
5399 |
362.15 |
| Nov 26 2012 |
5497 |
365.27 |
| Nov 19 2012 |
5726 |
367.78 |
| Nov 12 2012 |
5705 |
367.78 |
| Nov 05 2012 |
7029 |
387.05 |
| Oct 29 2012 |
7116 |
387.05 |
| Oct 22 2012 |
7140 |
387.05 |
| Oct 15 2012 |
7061 |
387.05 |
| Oct 02 2012 |
7007 |
387.05 |
| Sep 26 2012 |
7057 |
387.05 |
| Sep 20 2012 |
7014 |
387.05 |
| Sep 13 2012 |
6967 |
387.05 |
| Jan 19 2012 |
6269 |
386.49 |
| Dec 29 2011 |
6205 |
386.52 |
| Dec 13 2011 |
6679 |
394.98 |
| Dec 09 2011 |
6681 |
394.98 |
| Dec 01 2011 |
6677 |
394.98 |
| Nov 25 2011 |
7697 |
408.56 |
| Nov 17 2011 |
10543 |
444.87 |
| Oct 07 2011 |
14291 |
491.47 |
| Sep 30 2011 |
14127 |
491.47 |
| Sep 27 2011 |
13789 |
491.47 |
| Sep 23 2011 |
13704 |
491.47 |
| Sep 16 2011 |
13331 |
491.47 |
| Sep 09 2011 |
13006 |
491.47 |
| Jan 13 2011 |
12821 |
491.47 |
| Dec 28 2010 |
13043 |
491.47 |
| Dec 14 2010 |
12924 |
491.47 |
| Dec 03 2010 |
13014 |
491.47 |
| Nov 26 2010 |
12990 |
491.47 |
| Nov 19 2010 |
12893 |
491.47 |
| Nov 12 2010 |
12691 |
491.47 |
| Nov 04 2010 |
12712 |
491.47 |
| Oct 28 2010 |
12347 |
491.47 |
| Oct 22 2010 |
12207 |
491.47 |
| Oct 14 2010 |
12007 |
491.47 |
| Oct 30 2009 |
7266 |
449.27 |
| Oct 23 2009 |
6999 |
450.05 |
| Oct 16 2009 |
6348 |
439.5 |
| Oct 09 2009 |
6274 |
439.5 |
| Oct 02 2009 |
6291 |
444.29 |
| Sep 25 2009 |
6287 |
451.14 |
| Sep 18 2009 |
6168 |
451.14 |
| Sep 11 2009 |
6294 |
454.95 |
| Jan 30 2009 |
6154 |
454.95 |
| Jan 09 2009 |
5711 |
454.95 |
| Dec 18 2008 |
5496 |
454.95 |
| Dec 12 2008 |
5522 |
454.95 |
| Dec 05 2008 |
5553 |
454.95 |
| Nov 28 2008 |
5439 |
454.95 |
| Nov 21 2008 |
5577 |
458.79 |
| Nov 14 2008 |
5473 |
461.26 |
| Nov 07 2008 |
5241 |
459.15 |
| Oct 31 2008 |
4633 |
452.03 |
| Oct 24 2008 |
4530 |
451.84 |
| Oct 17 2008 |
4327 |
457.5 |
| Oct 10 2008 |
4255 |
459.72 |
| Oct 03 2008 |
4092 |
467.03 |
| Sep 26 2008 |
3839 |
467.03 |
| Sep 19 2008 |
3931 |
470.31 |
| Feb 01 2008 |
3724 |
468.05 |
| Dec 12 2007 |
3655 |
468.05 |
| Dec 07 2007 |
3626 |
468.05 |
| Nov 30 2007 |
3540 |
468.05 |
| Nov 23 2007 |
3535 |
468.05 |
| Nov 16 2007 |
3815 |
473.97 |
| Nov 09 2007 |
4228 |
493.89 |
| Nov 02 2007 |
4309 |
503.92 |
| Oct 26 2007 |
4227 |
503.92 |
| Oct 19 2007 |
4089 |
503.92 |
| Oct 12 2007 |
4266 |
514.95 |
| Oct 05 2007 |
4163 |
530.15 |
| Sep 28 2007 |
4760 |
573.58 |
