Sep 30 2021 |
2438 |
360.47 |
Sep 23 2021 |
2414 |
363.07 |
Sep 16 2021 |
2304 |
360.47 |
Sep 09 2021 |
2261 |
360.47 |
Sep 02 2021 |
2286 |
360.47 |
Aug 26 2021 |
2279 |
360.47 |
Aug 19 2021 |
2280 |
360.47 |
Aug 12 2021 |
2276 |
360.47 |
Aug 05 2021 |
2312 |
360.47 |
Jul 29 2021 |
2329 |
360.47 |
Jun 03 2021 |
2363 |
360.47 |
Oct 02 2020 |
5509 |
360.47 |
Sep 25 2020 |
5634 |
360.47 |
Sep 18 2020 |
5776 |
360.47 |
Sep 11 2020 |
5833 |
360.47 |
Sep 04 2020 |
5905 |
360.47 |
Aug 28 2020 |
5942 |
360.47 |
Aug 21 2020 |
5974 |
360.47 |
Aug 14 2020 |
5978 |
360.47 |
Aug 07 2020 |
6036 |
360.47 |
Jul 31 2020 |
6059 |
360.47 |
Jul 24 2020 |
6059 |
360.47 |
Jul 17 2020 |
6073 |
360.47 |
Jul 10 2020 |
6094 |
360.47 |
Jul 03 2020 |
6115 |
360.47 |
Jun 26 2020 |
6115 |
360.47 |
Jun 19 2020 |
6115 |
360.47 |
Jun 12 2020 |
6118 |
360.47 |
Jun 05 2020 |
6129 |
360.47 |
May 29 2020 |
6142 |
360.47 |
May 22 2020 |
6150 |
360.47 |
May 15 2020 |
6150 |
360.47 |
May 08 2020 |
6151 |
360.47 |
May 01 2020 |
6154 |
360.47 |
Apr 24 2020 |
6175 |
360.47 |
Apr 17 2020 |
6175 |
360.47 |
Apr 10 2020 |
6175 |
360.47 |
Apr 03 2020 |
6175 |
360.47 |
Mar 27 2020 |
6175 |
360.47 |
Mar 20 2020 |
6178 |
360.47 |
Mar 13 2020 |
6178 |
360.47 |
Mar 06 2020 |
6178 |
360.47 |
Feb 28 2020 |
6185 |
360.47 |
Feb 21 2020 |
6205 |
360.47 |
Feb 14 2020 |
6211 |
360.47 |
Feb 07 2020 |
6219 |
360.47 |
Jan 31 2020 |
6234 |
360.47 |
Jan 24 2020 |
5977 |
360.47 |
Jan 17 2020 |
5996 |
360.47 |
Jan 10 2020 |
6413 |
360.47 |
Jan 03 2020 |
6384 |
360.47 |
Dec 27 2019 |
6392 |
360.47 |
Dec 20 2019 |
6404 |
360.47 |
Dec 13 2019 |
6416 |
360.47 |
Dec 06 2019 |
6227 |
360.47 |
Nov 29 2019 |
6340 |
360.47 |
Nov 22 2019 |
6378 |
360.47 |
Nov 15 2019 |
6406 |
360.47 |
Nov 08 2019 |
6413 |
360.47 |
Nov 01 2019 |
6426 |
360.47 |
Oct 25 2019 |
6381 |
360.47 |
Oct 18 2019 |
6250 |
360.47 |
Oct 11 2019 |
6304 |
360.47 |
Aug 24 2018 |
7851 |
384.15 |
Aug 17 2018 |
7845 |
384.15 |
Aug 10 2018 |
7847 |
384.15 |
Aug 03 2018 |
7860 |
384.15 |
Jul 27 2018 |
7869 |
384.15 |
Jul 20 2018 |
7876 |
384.15 |
Jul 13 2018 |
7874 |
384.15 |
Jul 06 2018 |
7866 |
384.15 |
Jun 29 2018 |
7910 |
384.15 |
Jun 22 2018 |
7910 |
384.15 |
Jun 15 2018 |
7925 |
384.15 |
Jun 08 2018 |
7938 |
384.15 |
Jun 01 2018 |
7929 |
384.15 |
May 25 2018 |
7941 |
384.15 |
May 18 2018 |
7938 |
384.15 |
May 11 2018 |
7952 |
384.15 |
May 04 2018 |
7988 |
384.15 |
Apr 27 2018 |
7984 |
384.15 |
Apr 20 2018 |
8006 |
384.15 |
Apr 13 2018 |
8005 |
384.15 |
Apr 06 2018 |
8005 |
384.15 |
Mar 30 2018 |
8005 |
384.15 |
Mar 23 2018 |
8005 |
384.15 |
Mar 16 2018 |
8001 |
384.15 |
Mar 09 2018 |
8001 |
384.15 |
Mar 02 2018 |
8002 |
384.15 |
Feb 23 2018 |
7999 |
384.15 |
Feb 16 2018 |
8007 |
384.15 |
Feb 09 2018 |
8003 |
384.15 |
Feb 02 2018 |
8015 |
384.15 |
Jan 26 2018 |
8040 |
384.15 |
Jan 19 2018 |
8018 |
384.15 |
Jan 12 2018 |
7718 |
384.15 |
Jan 05 2018 |
7930 |
384.15 |
Dec 29 2017 |
7938 |
384.15 |
Dec 22 2017 |
7937 |
384.15 |
Dec 15 2017 |
7902 |
384.15 |
Dec 08 2017 |
8091 |
384.15 |
Dec 01 2017 |
8135 |
384.15 |
Nov 24 2017 |
8158 |
384.15 |
Nov 17 2017 |
8150 |
384.15 |
Nov 10 2017 |
13107 |
434.91 |
Nov 03 2017 |
13056 |
434.91 |
Oct 27 2017 |
8387 |
386.51 |
Oct 20 2017 |
8388 |
386.51 |
Oct 13 2017 |
8266 |
386.51 |
Oct 06 2017 |
8172 |
386.51 |
Sep 29 2017 |
8176 |
386.51 |
Sep 22 2017 |
8158 |
386.51 |
Sep 15 2017 |
8166 |
386.51 |
Sep 08 2017 |
8110 |
386.51 |
Sep 01 2017 |
8121 |
386.51 |
Aug 25 2017 |
8233 |
387.69 |
Aug 18 2017 |
8254 |
387.69 |
Aug 11 2017 |
8222 |
387.69 |
Aug 04 2017 |
8238 |
387.69 |
Jul 28 2017 |
8235 |
387.69 |
Jul 21 2017 |
8244 |
387.69 |
Jul 14 2017 |
8247 |
387.69 |
Jul 07 2017 |
8243 |
387.69 |
Jun 30 2017 |
8252 |
387.69 |
Jun 23 2017 |
8250 |
387.69 |
Jun 16 2017 |
8248 |
387.69 |
Jun 09 2017 |
8228 |
387.69 |
Jun 02 2017 |
8225 |
387.69 |
May 26 2017 |
8117 |
387.69 |
May 19 2017 |
8132 |
387.69 |
May 12 2017 |
8097 |
387.69 |
May 05 2017 |
8080 |
387.69 |
Apr 28 2017 |
8074 |
387.69 |
Apr 21 2017 |
8060 |
387.69 |
Apr 14 2017 |
8066 |
387.69 |
Apr 07 2017 |
8067 |
387.69 |
Mar 31 2017 |
8067 |
387.69 |
Mar 24 2017 |
8068 |
387.69 |
Mar 17 2017 |
8058 |
387.69 |
Mar 10 2017 |
8067 |
387.69 |
Mar 03 2017 |
8067 |
387.69 |
Feb 24 2017 |
8074 |
387.69 |
Feb 17 2017 |
8083 |
387.69 |
Feb 10 2017 |
8097 |
387.69 |
Feb 03 2017 |
8091 |
387.69 |
Jan 27 2017 |
8108 |
387.69 |
Jan 20 2017 |
8126 |
387.69 |
Jan 13 2017 |
8132 |
387.69 |
Jan 06 2017 |
8274 |
387.69 |
Dec 30 2016 |
8324 |
387.69 |
Dec 23 2016 |
8324 |
387.69 |
Dec 16 2016 |
8347 |
387.69 |
Dec 09 2016 |
8384 |
387.69 |
Dec 02 2016 |
8504 |
387.69 |
Nov 25 2016 |
8466 |
387.69 |
Nov 18 2016 |
8504 |
387.69 |
Nov 11 2016 |
2855 |
289.72 |
Nov 04 2016 |
2852 |
289.72 |
Oct 20 2015 |
31340 |
635.54 |
Oct 13 2015 |
30627 |
635.54 |
Oct 06 2015 |
30529 |
635.54 |
Sep 29 2015 |
30414 |
635.54 |
Sep 22 2015 |
7270 |
635.54 |
Sep 15 2015 |
23153 |
635.54 |
Sep 14 2015 |
29245 |
635.54 |
Sep 07 2015 |
29115 |
635.54 |
Aug 31 2015 |
29238 |
635.54 |
Aug 24 2015 |
29134 |
635.54 |
Aug 17 2015 |
29195 |
635.54 |
Aug 10 2015 |
29216 |
635.54 |
Aug 03 2015 |
29216 |
635.54 |
Jul 27 2015 |
29216 |
635.54 |
Jul 20 2015 |
29215 |
635.54 |
Jul 13 2015 |
29216 |
635.54 |
Jul 06 2015 |
29216 |
635.54 |
Jun 29 2015 |
29216 |
635.54 |
Jun 22 2015 |
29216 |
635.54 |
Jun 15 2015 |
29216 |
635.54 |
Jun 08 2015 |
29434 |
635.54 |
Jun 01 2015 |
29434 |
635.54 |
May 25 2015 |
29434 |
635.54 |
May 18 2015 |
29434 |
635.54 |
May 11 2015 |
29434 |
635.54 |
May 04 2015 |
29434 |
635.54 |
Apr 27 2015 |
29403 |
635.54 |
Apr 20 2015 |
29385 |
635.54 |
Apr 13 2015 |
29383 |
635.54 |
Apr 06 2015 |
29426 |
635.54 |
Mar 30 2015 |
29426 |
635.54 |
Mar 23 2015 |
29448 |
635.54 |
Mar 16 2015 |
29413 |
635.54 |
Mar 09 2015 |
29411 |
635.54 |
Mar 02 2015 |
29391 |
635.54 |
Feb 23 2015 |
29189 |
635.54 |
Feb 16 2015 |
29156 |
635.54 |
Feb 09 2015 |
29166 |
635.54 |
Feb 02 2015 |
29176 |
635.54 |
Jan 26 2015 |
29154 |
635.54 |
Jan 19 2015 |
29127 |
635.54 |
Jan 12 2015 |
28978 |
635.54 |
Jan 05 2015 |
29314 |
635.54 |
Dec 29 2014 |
29333 |
635.54 |
Dec 22 2014 |
29395 |
635.54 |
Dec 15 2014 |
28974 |
635.54 |
Dec 08 2014 |
29276 |
635.54 |
Dec 01 2014 |
29426 |
635.54 |
Nov 24 2014 |
29454 |
635.54 |
Nov 17 2014 |
29723 |
635.54 |
Nov 10 2014 |
29973 |
635.54 |
Nov 03 2014 |
29907 |
635.54 |
Oct 27 2014 |
18582 |
508.02 |
Oct 20 2014 |
18770 |
508.02 |
Oct 13 2014 |
18603 |
508.02 |
Oct 06 2014 |
18325 |
508.02 |
Sep 29 2014 |
30857 |
656.27 |
Sep 22 2014 |
31018 |
656.27 |
Sep 15 2014 |
30645 |
656.27 |
Sep 08 2014 |
30283 |
656.27 |
Sep 01 2014 |
30407 |
656.27 |
Aug 25 2014 |
30459 |
656.27 |
Aug 18 2014 |
30477 |
656.27 |
Aug 11 2014 |
30476 |
656.27 |
Aug 04 2014 |
30476 |
656.27 |
Jul 28 2014 |
30476 |
656.27 |
Jul 21 2014 |
30494 |
656.27 |
Jul 14 2014 |
30495 |
656.27 |
Jul 07 2014 |
30495 |
656.27 |
Jun 30 2014 |
30495 |
656.27 |
Jun 23 2014 |
30495 |
656.27 |
Jun 16 2014 |
30495 |
656.27 |
Jun 09 2014 |
30495 |
656.27 |
Jun 02 2014 |
30495 |
656.27 |
May 26 2014 |
30495 |
656.27 |
May 19 2014 |
30495 |
656.27 |
May 12 2014 |
30496 |
656.27 |
May 05 2014 |
30496 |
656.27 |
Apr 28 2014 |
30497 |
656.27 |
Apr 21 2014 |
30497 |
656.27 |
Apr 14 2014 |
30505 |
656.27 |
Apr 07 2014 |
30505 |
656.27 |
Mar 31 2014 |
30506 |
656.27 |
Mar 24 2014 |
30506 |
656.27 |
Mar 17 2014 |
30506 |
656.27 |
Mar 10 2014 |
30505 |
656.27 |
Mar 03 2014 |
30505 |
656.27 |
Feb 24 2014 |
30499 |
656.27 |
Feb 17 2014 |
30520 |
656.27 |
Feb 10 2014 |
30518 |
656.27 |
Feb 03 2014 |
30515 |
656.27 |
Jan 27 2014 |
30574 |
656.27 |
Jan 20 2014 |
30506 |
656.27 |
Jan 13 2014 |
30330 |
656.27 |
Jan 06 2014 |
30270 |
656.27 |
Dec 30 2013 |
30458 |
656.27 |
Dec 23 2013 |
30248 |
656.27 |
Dec 16 2013 |
29988 |
656.27 |
Dec 09 2013 |
30046 |
656.27 |
Dec 02 2013 |
30357 |
656.27 |
Nov 25 2013 |
30833 |
656.27 |
Nov 18 2013 |
30827 |
656.27 |
Nov 11 2013 |
30944 |
656.27 |
Nov 04 2013 |
32226 |
693.33 |
Oct 28 2013 |
31846 |
693.33 |
Oct 21 2013 |
31055 |
693.33 |
Oct 14 2013 |
31110 |
693.33 |
Sep 23 2011 |
15644 |
515.79 |
Sep 16 2011 |
15128 |
515.79 |
Sep 09 2011 |
14745 |
515.79 |
Jan 13 2011 |
14541 |
515.79 |
Dec 28 2010 |
14761 |
515.79 |
Dec 14 2010 |
14620 |
515.79 |
Dec 03 2010 |
14756 |
515.79 |
Nov 26 2010 |
14749 |
515.79 |
Nov 19 2010 |
14646 |
515.79 |
Nov 12 2010 |
14413 |
515.79 |
Nov 04 2010 |
19431 |
591.51 |
Oct 28 2010 |
18891 |
591.51 |
Oct 22 2010 |
18724 |
591.51 |
Oct 14 2010 |
18473 |
591.51 |
Sep 25 2009 |
3195 |
369.64 |
Sep 18 2009 |
3133 |
369.64 |
Sep 11 2009 |
3113 |
369.64 |
Jan 30 2009 |
3066 |
369.64 |
Jan 09 2009 |
2864 |
369.64 |
Dec 18 2008 |
2692 |
369.64 |
Dec 12 2008 |
2706 |
369.64 |
Dec 05 2008 |
2707 |
369.64 |
Nov 28 2008 |
2662 |
369.64 |
Nov 21 2008 |
2664 |
369.64 |
Nov 14 2008 |
2584 |
369.64 |
Nov 07 2008 |
2489 |
369.64 |
Oct 31 2008 |
2268 |
369.64 |
Oct 24 2008 |
3593 |
423.32 |
Oct 17 2008 |
2084 |
369.64 |
Oct 10 2008 |
2020 |
369.64 |
Oct 03 2008 |
1845 |
369.64 |
Sep 26 2008 |
4334 |
484.12 |
Sep 19 2008 |
4303 |
484.12 |
Feb 01 2008 |
4134 |
484.12 |
Dec 12 2007 |
4043 |
484.12 |
Dec 07 2007 |
4018 |
484.12 |
Nov 30 2007 |
3918 |
484.12 |
Nov 23 2007 |
3900 |
484.12 |
Nov 16 2007 |
4048 |
484.12 |
Nov 09 2007 |
4013 |
484.12 |
Nov 02 2007 |
3873 |
484.12 |
Oct 26 2007 |
3807 |
484.12 |
Oct 19 2007 |
3702 |
484.12 |
Oct 12 2007 |
3678 |
484.12 |
Oct 05 2007 |
3384 |
484.12 |