| Dec 01 2014 |
19639 |
520.95 |
| Nov 24 2014 |
25744 |
587.84 |
| Nov 17 2014 |
24292 |
568.03 |
| Nov 10 2014 |
24019 |
562.8 |
| Nov 03 2014 |
21428 |
536.14 |
| Oct 27 2014 |
21391 |
536.14 |
| Oct 20 2014 |
21584 |
536.14 |
| Oct 13 2014 |
21496 |
536.14 |
| Oct 06 2014 |
21075 |
535.4 |
| Sep 29 2014 |
21271 |
535.4 |
| Sep 22 2014 |
21346 |
535.4 |
| Sep 15 2014 |
21146 |
535.4 |
| Sep 08 2014 |
20967 |
535.4 |
| Sep 01 2014 |
21060 |
535.4 |
| Aug 25 2014 |
21089 |
535.4 |
| Aug 18 2014 |
21094 |
535.4 |
| Aug 11 2014 |
21094 |
535.4 |
| Aug 04 2014 |
21094 |
535.4 |
| Jul 28 2014 |
21094 |
535.4 |
| Jul 21 2014 |
21112 |
535.4 |
| Jul 14 2014 |
21113 |
535.4 |
| Jul 07 2014 |
21113 |
535.4 |
| Jun 30 2014 |
21113 |
535.4 |
| Jun 23 2014 |
21113 |
535.4 |
| Jun 16 2014 |
21113 |
535.4 |
| Jun 09 2014 |
21113 |
535.4 |
| Jun 02 2014 |
21113 |
535.4 |
| May 26 2014 |
21113 |
535.4 |
| May 19 2014 |
21113 |
535.4 |
| May 12 2014 |
21115 |
535.4 |
| May 05 2014 |
21115 |
535.4 |
| Apr 28 2014 |
21116 |
535.4 |
| Apr 21 2014 |
21116 |
535.4 |
| Apr 14 2014 |
21130 |
535.4 |
| Apr 07 2014 |
21130 |
535.4 |
| Mar 31 2014 |
21131 |
535.4 |
| Mar 24 2014 |
21131 |
535.4 |
| Mar 17 2014 |
21131 |
535.4 |
| Mar 10 2014 |
21130 |
535.4 |
| Mar 03 2014 |
21130 |
535.4 |
| Feb 24 2014 |
21123 |
535.4 |
| Feb 17 2014 |
21138 |
535.4 |
| Feb 10 2014 |
21138 |
535.4 |
| Feb 03 2014 |
21131 |
535.4 |
| Jan 27 2014 |
21198 |
535.4 |
| Jan 20 2014 |
21138 |
535.4 |
| Jan 13 2014 |
20953 |
535.4 |
| Jan 06 2014 |
20897 |
535.4 |
| Dec 30 2013 |
21042 |
535.4 |
| Dec 23 2013 |
20822 |
535.4 |
| Dec 16 2013 |
20614 |
535.4 |
| Dec 09 2013 |
21241 |
541.66 |
| Dec 02 2013 |
21471 |
541.66 |
| Nov 25 2013 |
22037 |
543.85 |
| Nov 18 2013 |
22668 |
549.77 |
| Nov 11 2013 |
24312 |
567.95 |
| Nov 04 2013 |
23812 |
563.32 |
| Oct 28 2013 |
22610 |
552.57 |
| Oct 21 2013 |
22114 |
552.57 |
| Oct 14 2013 |
22146 |
552.57 |
| Oct 07 2013 |
22672 |
562.54 |
| Sep 30 2013 |
22496 |
561.88 |
| Sep 23 2013 |
22451 |
561.88 |
| Sep 16 2013 |
20798 |
544.38 |
| Sep 09 2013 |
20711 |
544.38 |
| Sep 02 2013 |
20860 |
544.38 |
| Aug 26 2013 |
20818 |
544.38 |
| Aug 19 2013 |
20839 |
544.38 |
| Aug 12 2013 |
20840 |
544.38 |
| Aug 05 2013 |
20842 |
544.38 |
| Jul 29 2013 |
20843 |
544.38 |
| Jul 22 2013 |
20890 |
544.38 |
| Jul 15 2013 |
20890 |
544.38 |
| Jul 08 2013 |
20890 |
544.38 |
| Jul 01 2013 |
20890 |
544.38 |
| Jun 24 2013 |
20891 |
544.38 |
| Jun 17 2013 |
20891 |
544.38 |
| Jun 10 2013 |
20891 |
544.38 |
| Jun 03 2013 |
20891 |
544.38 |
| May 27 2013 |
20891 |
544.38 |
| May 20 2013 |
20891 |
544.38 |
| May 13 2013 |
20891 |
544.38 |
| May 06 2013 |
20891 |
544.38 |
| Apr 29 2013 |
20891 |
544.38 |
| Apr 22 2013 |
20851 |
544.38 |
| Apr 15 2013 |
20858 |
544.38 |
| Apr 08 2013 |
20858 |
544.38 |
| Apr 01 2013 |
20858 |
544.38 |
| Mar 25 2013 |
20843 |
544.38 |
| Mar 18 2013 |
20843 |
544.38 |
| Mar 11 2013 |
20843 |
544.38 |
| Mar 04 2013 |
20843 |
544.38 |
| Feb 25 2013 |
20843 |
544.38 |
| Feb 18 2013 |
20846 |
544.38 |
| Feb 11 2013 |
20855 |
544.38 |
| Feb 04 2013 |
20819 |
544.38 |
| Jan 28 2013 |
20858 |
544.38 |
| Jan 21 2013 |
20876 |
544.38 |
| Jan 14 2013 |
20986 |
544.38 |
| Jan 07 2013 |
20948 |
544.38 |
| Dec 31 2012 |
20958 |
544.38 |
| Dec 24 2012 |
20967 |
544.38 |
| Dec 17 2012 |
20085 |
534.38 |
| Dec 10 2012 |
19881 |
534.38 |
| Dec 03 2012 |
19939 |
532.37 |
| Nov 26 2012 |
19837 |
532.37 |
| Nov 19 2012 |
19917 |
532.37 |
| Nov 12 2012 |
20018 |
532.37 |
| Nov 05 2012 |
20904 |
542.96 |
| Oct 29 2012 |
21072 |
542.96 |
| Oct 22 2012 |
19730 |
528.33 |
| Oct 15 2012 |
18597 |
517.56 |
| Oct 02 2012 |
17341 |
509.81 |
| Sep 26 2012 |
15348 |
486.6 |
| Sep 20 2012 |
15206 |
486.6 |
| Sep 13 2012 |
14103 |
475.93 |
| Jan 19 2012 |
15429 |
500.29 |
| Dec 29 2011 |
15317 |
500.24 |
| Dec 13 2011 |
15098 |
499.98 |
| Dec 09 2011 |
15111 |
499.97 |
| Dec 01 2011 |
14469 |
492.11 |
| Nov 25 2011 |
14651 |
492.11 |
| Nov 17 2011 |
14559 |
492.1 |
| Nov 10 2011 |
14804 |
492.09 |
| Nov 04 2011 |
14353 |
486.93 |
| Oct 28 2011 |
14243 |
486.81 |
| Oct 21 2011 |
13631 |
478.27 |
| Oct 14 2011 |
12929 |
471.34 |
| Oct 07 2011 |
11844 |
462.46 |
| Sep 30 2011 |
11741 |
462.48 |
| Sep 27 2011 |
11456 |
462.49 |
| Sep 23 2011 |
12154 |
471.66 |
| Sep 16 2011 |
14106 |
501.7 |
| Sep 09 2011 |
13765 |
501.81 |
| Jan 13 2011 |
13732 |
503.54 |
| Dec 28 2010 |
13954 |
503.6 |
| Dec 14 2010 |
13817 |
503.64 |
| Dec 03 2010 |
14043 |
505.06 |
| Nov 26 2010 |
14019 |
505.11 |
| Nov 19 2010 |
13910 |
505.15 |
| Nov 12 2010 |
13667 |
504.72 |
| Nov 04 2010 |
14489 |
516.27 |
| Oct 28 2010 |
14128 |
517.16 |
| Oct 22 2010 |
14358 |
522.29 |
| Oct 14 2010 |
14278 |
524.29 |
| Oct 05 2010 |
12320 |
509.22 |
| Sep 29 2010 |
13091 |
516.6 |
| Sep 24 2010 |
11648 |
501.45 |
| Sep 17 2010 |
10783 |
494.45 |
| Sep 10 2010 |
10576 |
494.45 |
| Aug 15 2010 |
8844 |
491.15 |
| Jan 29 2010 |
10549 |
494.45 |
| Jan 15 2010 |
10496 |
494.45 |
| Jan 08 2010 |
10367 |
494.45 |
| Dec 18 2009 |
9971 |
494.45 |
| Dec 09 2009 |
9843 |
494.45 |
| Dec 04 2009 |
9337 |
489.75 |
| Nov 27 2009 |
9291 |
489.75 |
| Nov 20 2009 |
8941 |
489.75 |
| Nov 13 2009 |
8470 |
490.55 |
| Nov 06 2009 |
8369 |
490.55 |
| Oct 30 2009 |
9987 |
494.92 |
| Oct 23 2009 |
10086 |
504.32 |
| Oct 16 2009 |
10052 |
506.78 |
| Oct 09 2009 |
9833 |
504.83 |
| Oct 02 2009 |
9356 |
504.53 |
| Sep 25 2009 |
9602 |
518.52 |
| Sep 18 2009 |
9116 |
512.02 |
| Sep 11 2009 |
9025 |
512.02 |
| Jan 30 2009 |
8849 |
512.02 |
| Jan 09 2009 |
8149 |
512.02 |
| Dec 18 2008 |
7926 |
512.02 |
| Dec 12 2008 |
7118 |
492.87 |
| Dec 05 2008 |
7143 |
492.87 |
| Nov 28 2008 |
6747 |
487.34 |
| Nov 21 2008 |
6553 |
483 |
| Nov 14 2008 |
6150 |
478.71 |
| Nov 07 2008 |
6037 |
478.71 |
| Oct 31 2008 |
5238 |
469.35 |
| Oct 24 2008 |
4705 |
456.77 |
| Oct 17 2008 |
4536 |
465.02 |
| Oct 10 2008 |
4407 |
465.02 |
| Oct 03 2008 |
3839 |
457.11 |
| Sep 26 2008 |
3390 |
448.69 |
| Sep 19 2008 |
3647 |
459.84 |
| Feb 01 2008 |
3516 |
459.84 |
| Dec 12 2007 |
3569 |
465.16 |
| Dec 07 2007 |
3542 |
465.16 |
| Nov 30 2007 |
3526 |
467.53 |
| Nov 23 2007 |
3564 |
469.65 |
| Nov 16 2007 |
3719 |
469.65 |
| Nov 09 2007 |
3698 |
469.65 |
| Nov 02 2007 |
3801 |
480.83 |
| Oct 26 2007 |
4072 |
496.83 |
| Oct 19 2007 |
3933 |
496.36 |
| Oct 12 2007 |
3897 |
496.36 |
| Oct 05 2007 |
4207 |
532.09 |
| Sep 28 2007 |
4920 |
585.27 |
