| Nov 25 2013 |
4628 |
350.44 |
| Nov 18 2013 |
4690 |
350.44 |
| Nov 11 2013 |
5740 |
368.85 |
| Nov 04 2013 |
5174 |
359.48 |
| Oct 28 2013 |
4583 |
348.59 |
| Oct 21 2013 |
4436 |
348.59 |
| Oct 14 2013 |
4402 |
348.59 |
| Oct 07 2013 |
4408 |
348.59 |
| Sep 30 2013 |
4403 |
348.59 |
| Sep 23 2013 |
4405 |
348.59 |
| Sep 16 2013 |
4437 |
348.59 |
| Sep 09 2013 |
4430 |
348.59 |
| Sep 02 2013 |
4455 |
348.59 |
| Aug 26 2013 |
4437 |
348.59 |
| Aug 19 2013 |
4447 |
348.59 |
| Aug 12 2013 |
4448 |
348.59 |
| Aug 05 2013 |
4449 |
348.59 |
| Jul 29 2013 |
4449 |
348.59 |
| Jul 22 2013 |
4463 |
348.59 |
| Jul 15 2013 |
4463 |
348.59 |
| Jul 08 2013 |
4462 |
348.59 |
| Jul 01 2013 |
4462 |
348.59 |
| Jun 24 2013 |
4462 |
348.59 |
| Jun 17 2013 |
4462 |
348.59 |
| Jun 10 2013 |
4462 |
348.59 |
| Jun 03 2013 |
4462 |
348.59 |
| May 27 2013 |
4462 |
348.59 |
| May 20 2013 |
4462 |
348.59 |
| May 13 2013 |
4462 |
348.59 |
| May 06 2013 |
4462 |
348.59 |
| Apr 29 2013 |
4462 |
348.59 |
| Apr 22 2013 |
4457 |
348.59 |
| Apr 15 2013 |
4464 |
348.59 |
| Apr 08 2013 |
4464 |
348.59 |
| Apr 01 2013 |
4464 |
348.59 |
| Mar 25 2013 |
4465 |
348.59 |
| Mar 18 2013 |
4465 |
348.59 |
| Mar 11 2013 |
4465 |
348.59 |
| Mar 04 2013 |
4465 |
348.59 |
| Feb 25 2013 |
4465 |
348.59 |
| Feb 18 2013 |
4476 |
348.59 |
| Feb 11 2013 |
4484 |
348.59 |
| Feb 04 2013 |
4464 |
348.59 |
| Jan 28 2013 |
4487 |
348.59 |
| Jan 21 2013 |
4499 |
348.59 |
| Jan 14 2013 |
4552 |
348.59 |
| Jan 07 2013 |
4525 |
348.59 |
| Dec 31 2012 |
4539 |
348.59 |
| Dec 24 2012 |
4535 |
348.59 |
| Dec 17 2012 |
4546 |
348.59 |
| Dec 10 2012 |
4193 |
342.75 |
| Dec 03 2012 |
4181 |
341.24 |
| Nov 26 2012 |
4098 |
341.24 |
| Nov 19 2012 |
3940 |
336.82 |
| Nov 12 2012 |
4309 |
343.91 |
| Nov 05 2012 |
4299 |
342.74 |
| Oct 29 2012 |
4320 |
342.84 |
| Oct 22 2012 |
4342 |
342.84 |
| Oct 15 2012 |
4338 |
342.84 |
| Oct 02 2012 |
4338 |
342.84 |
| Sep 26 2012 |
4411 |
342.84 |
| Sep 20 2012 |
4357 |
342.84 |
| Sep 13 2012 |
4324 |
342.84 |
| Jan 19 2012 |
4188 |
349.87 |
| Dec 29 2011 |
4122 |
349.86 |
| Dec 13 2011 |
4056 |
349.86 |
| Dec 09 2011 |
4079 |
350.17 |
| Dec 01 2011 |
5178 |
370.91 |
| Nov 25 2011 |
5301 |
372.07 |
| Nov 17 2011 |
5265 |
372.07 |
| Nov 10 2011 |
6354 |
388.75 |
| Nov 04 2011 |
9889 |
435.46 |
| Oct 21 2011 |
9532 |
431.33 |
| Oct 14 2011 |
9424 |
431.33 |
| Oct 07 2011 |
9183 |
431.33 |
| Sep 30 2011 |
9131 |
431.33 |
| Sep 27 2011 |
8935 |
431.33 |
| Sep 23 2011 |
8841 |
431.33 |
| Sep 16 2011 |
8601 |
431.33 |
| Sep 09 2011 |
8401 |
431.33 |
| Jan 13 2011 |
8318 |
431.33 |
| Dec 28 2010 |
8534 |
431.33 |
| Dec 14 2010 |
8482 |
431.33 |
| Dec 03 2010 |
8467 |
431.33 |
| Nov 26 2010 |
8474 |
431.33 |
| Nov 19 2010 |
8402 |
431.33 |
| Nov 12 2010 |
8227 |
431.33 |
| Nov 04 2010 |
8180 |
431.33 |
| Oct 28 2010 |
8102 |
434.08 |
