| Nov 03 2015 |
17072 |
485.29 |
| Oct 27 2015 |
14402 |
460.18 |
| Oct 20 2015 |
14341 |
460.42 |
| Oct 13 2015 |
13797 |
460.42 |
| Oct 06 2015 |
15251 |
474.45 |
| Sep 29 2015 |
15348 |
474.61 |
| Sep 22 2015 |
15301 |
468.71 |
| Sep 15 2015 |
18220 |
468.71 |
| Sep 14 2015 |
14259 |
468.71 |
| Sep 07 2015 |
14245 |
468.71 |
| Aug 31 2015 |
14258 |
468.71 |
| Aug 24 2015 |
14181 |
468.71 |
| Aug 17 2015 |
14201 |
468.71 |
| Aug 10 2015 |
14214 |
468.71 |
| Aug 03 2015 |
14214 |
468.71 |
| Jul 27 2015 |
14214 |
468.71 |
| Jul 20 2015 |
14213 |
468.71 |
| Jul 13 2015 |
14213 |
468.71 |
| Jul 06 2015 |
14213 |
468.71 |
| Jun 29 2015 |
14213 |
468.71 |
| Jun 22 2015 |
14213 |
468.71 |
| Jun 15 2015 |
14213 |
468.71 |
| Jun 08 2015 |
14314 |
468.71 |
| Jun 01 2015 |
14314 |
468.71 |
| May 25 2015 |
14314 |
468.71 |
| May 18 2015 |
14314 |
468.71 |
| May 11 2015 |
14314 |
468.71 |
| May 04 2015 |
14314 |
468.71 |
| Apr 27 2015 |
14300 |
468.71 |
| Apr 20 2015 |
14287 |
468.71 |
| Apr 13 2015 |
14287 |
468.71 |
| Apr 06 2015 |
14310 |
468.71 |
| Mar 30 2015 |
14310 |
468.71 |
| Mar 23 2015 |
14327 |
468.71 |
| Mar 16 2015 |
14320 |
468.71 |
| Mar 09 2015 |
14319 |
468.71 |
| Mar 02 2015 |
14303 |
468.71 |
| Feb 23 2015 |
14202 |
468.71 |
| Feb 16 2015 |
14184 |
468.71 |
| Feb 09 2015 |
14195 |
468.71 |
| Feb 02 2015 |
14202 |
468.71 |
| Jan 26 2015 |
14189 |
468.71 |
| Jan 19 2015 |
14170 |
468.71 |
| Jan 12 2015 |
14060 |
468.71 |
| Jan 05 2015 |
14343 |
468.71 |
| Dec 29 2014 |
14335 |
468.71 |
| Dec 22 2014 |
14376 |
468.71 |
| Dec 15 2014 |
14127 |
468.71 |
| Dec 08 2014 |
14241 |
468.71 |
| Dec 01 2014 |
14311 |
468.71 |
| Nov 24 2014 |
14316 |
468.71 |
| Nov 17 2014 |
12974 |
454.51 |
| Nov 10 2014 |
12024 |
444.51 |
| Nov 03 2014 |
11929 |
444.51 |
| Oct 27 2014 |
12420 |
449.67 |
| Oct 20 2014 |
14274 |
466.03 |
| Oct 13 2014 |
14199 |
466.03 |
| Oct 06 2014 |
17617 |
500.99 |
| Sep 29 2014 |
18354 |
506.08 |
| Sep 22 2014 |
18919 |
510.84 |
| Sep 15 2014 |
18776 |
510.84 |
| Sep 08 2014 |
18672 |
510.84 |
| Sep 01 2014 |
18739 |
510.84 |
| Aug 25 2014 |
18766 |
510.84 |
| Aug 18 2014 |
18774 |
510.84 |
| Aug 11 2014 |
18774 |
510.84 |
| Aug 04 2014 |
18774 |
510.84 |
| Jul 28 2014 |
18774 |
510.84 |
| Jul 21 2014 |
18793 |
510.84 |
| Jul 14 2014 |
18793 |
510.84 |
| Jul 07 2014 |
18793 |
510.84 |
| Jun 30 2014 |
18793 |
510.84 |
| Jun 23 2014 |
18793 |
510.84 |
| Jun 16 2014 |
18793 |
510.84 |
| Jun 09 2014 |
18793 |
510.84 |
| Jun 02 2014 |
18793 |
510.84 |
| May 26 2014 |
18793 |
510.84 |
| May 19 2014 |
18793 |
510.84 |
| May 12 2014 |
18795 |
510.84 |
| May 05 2014 |
18795 |
510.84 |
| Apr 28 2014 |
18796 |
510.84 |
| Apr 21 2014 |
18796 |
510.84 |
| Apr 14 2014 |
18810 |
510.84 |
| Apr 07 2014 |
18810 |
510.84 |
| Mar 31 2014 |
18811 |
510.84 |
| Mar 24 2014 |
18811 |
510.84 |
| Mar 17 2014 |
18811 |
510.84 |
| Mar 10 2014 |
18811 |
510.84 |
| Mar 03 2014 |
18811 |
510.84 |
| Feb 24 2014 |
18806 |
510.84 |
| Feb 17 2014 |
18821 |
510.84 |
| Feb 10 2014 |
18821 |
510.84 |
| Feb 03 2014 |
18810 |
510.84 |
| Jan 27 2014 |
18879 |
510.84 |
| Jan 20 2014 |
18830 |
510.84 |
| Jan 13 2014 |
18637 |
510.84 |
| Jan 06 2014 |
18578 |
510.84 |
| Dec 30 2013 |
18727 |
510.84 |
| Dec 23 2013 |
18511 |
510.84 |
| Dec 16 2013 |
18326 |
510.84 |
| Dec 09 2013 |
18349 |
510.84 |
| Dec 02 2013 |
18564 |
510.84 |
| Nov 25 2013 |
21910 |
542.45 |
| Nov 18 2013 |
26641 |
596.02 |
| Nov 11 2013 |
26696 |
596.02 |
| Nov 04 2013 |
20360 |
526.45 |
| Oct 28 2013 |
20188 |
526.45 |
| Oct 21 2013 |
19772 |
526.45 |
| Oct 14 2013 |
19777 |
526.45 |
| Oct 21 2011 |
28389 |
742.63 |
| Oct 14 2011 |
28083 |
742.63 |
| Oct 07 2011 |
27585 |
742.63 |
| Sep 30 2011 |
27215 |
742.63 |
| Sep 27 2011 |
26499 |
742.63 |
| Sep 23 2011 |
26439 |
742.63 |
| Sep 16 2011 |
25585 |
742.63 |
| Sep 09 2011 |
24807 |
742.63 |
| Jan 13 2011 |
24428 |
742.63 |
| Dec 28 2010 |
24599 |
742.63 |
| Dec 14 2010 |
24328 |
742.63 |
| Dec 03 2010 |
24610 |
742.63 |
| Nov 26 2010 |
24666 |
742.63 |
| Nov 19 2010 |
24568 |
742.63 |
| Nov 12 2010 |
24098 |
742.63 |
| Nov 04 2010 |
24448 |
742.63 |
| Oct 28 2010 |
23737 |
742.63 |
