| Sep 07 2015 |
29804 |
646.48 |
| Aug 31 2015 |
29914 |
646.48 |
| Aug 24 2015 |
29810 |
646.48 |
| Aug 17 2015 |
29875 |
646.48 |
| Aug 10 2015 |
29892 |
646.48 |
| Aug 03 2015 |
29891 |
646.48 |
| Jul 27 2015 |
29891 |
646.48 |
| Jul 20 2015 |
29890 |
646.48 |
| Jul 13 2015 |
29891 |
646.48 |
| Jul 06 2015 |
29891 |
646.48 |
| Jun 29 2015 |
29891 |
646.48 |
| Jun 22 2015 |
29891 |
646.48 |
| Jun 15 2015 |
29891 |
646.48 |
| Jun 08 2015 |
30112 |
646.48 |
| Jun 01 2015 |
30112 |
646.48 |
| May 25 2015 |
30112 |
646.48 |
| May 18 2015 |
30112 |
646.48 |
| May 11 2015 |
30112 |
646.48 |
| May 04 2015 |
30112 |
646.48 |
| Apr 27 2015 |
30079 |
646.48 |
| Apr 20 2015 |
30061 |
646.48 |
| Apr 13 2015 |
30059 |
646.48 |
| Apr 06 2015 |
30104 |
646.48 |
| Mar 30 2015 |
30104 |
646.48 |
| Mar 23 2015 |
30125 |
646.48 |
| Mar 16 2015 |
30086 |
646.48 |
| Mar 09 2015 |
30084 |
646.48 |
| Mar 02 2015 |
30062 |
646.48 |
| Feb 23 2015 |
29859 |
646.48 |
| Feb 16 2015 |
29826 |
646.48 |
| Feb 09 2015 |
29836 |
646.48 |
| Feb 02 2015 |
29847 |
646.48 |
| Jan 26 2015 |
29825 |
646.48 |
| Jan 19 2015 |
29800 |
646.48 |
| Jan 12 2015 |
29650 |
646.48 |
| Jan 05 2015 |
29986 |
646.48 |
| Dec 29 2014 |
30001 |
646.48 |
| Dec 22 2014 |
30056 |
646.48 |
| Dec 15 2014 |
29634 |
646.48 |
| Dec 08 2014 |
29948 |
646.48 |
| Dec 01 2014 |
30094 |
646.48 |
| Nov 24 2014 |
30119 |
646.48 |
| Nov 17 2014 |
30430 |
646.48 |
| Nov 10 2014 |
30647 |
646.48 |
| Nov 03 2014 |
30631 |
646.48 |
| Oct 27 2014 |
30558 |
646.48 |
| Oct 20 2014 |
30727 |
646.48 |
| Oct 13 2014 |
30678 |
646.48 |
| Oct 06 2014 |
30088 |
646.48 |
| Sep 29 2014 |
30278 |
646.48 |
| Sep 22 2014 |
30434 |
646.48 |
| Sep 15 2014 |
30081 |
646.48 |
| Nov 04 2013 |
29567 |
635.56 |
| Oct 28 2013 |
30957 |
666.81 |
| Oct 21 2013 |
30182 |
666.81 |
| Oct 14 2013 |
30446 |
672.7 |
| Oct 07 2013 |
29968 |
672.7 |
| Sep 30 2013 |
29755 |
672.7 |
| Sep 23 2013 |
29723 |
672.7 |
| Sep 16 2013 |
29309 |
672.7 |
| Sep 09 2013 |
29155 |
672.7 |
| Sep 02 2013 |
29397 |
672.7 |
| Aug 26 2013 |
29320 |
672.7 |
| Aug 19 2013 |
29347 |
672.7 |
| Aug 12 2013 |
29348 |
672.7 |
| Aug 05 2013 |
29350 |
672.7 |
| Jul 29 2013 |
29351 |
672.7 |
| Jul 22 2013 |
29396 |
672.7 |
| Jul 15 2013 |
29396 |
672.7 |
| Jul 08 2013 |
29397 |
672.7 |
| Jul 01 2013 |
29397 |
672.7 |
| Jun 24 2013 |
29398 |
672.7 |
| Jun 17 2013 |
29398 |
672.7 |
| Jun 10 2013 |
29398 |
672.7 |
| Jun 03 2013 |
29398 |
672.7 |
| May 27 2013 |
29398 |
672.7 |
| May 20 2013 |
29398 |
672.7 |
| May 13 2013 |
29398 |
672.7 |
| May 06 2013 |
29398 |
672.7 |
| Apr 29 2013 |
29398 |
672.7 |
| Apr 22 2013 |
29359 |
672.7 |
| Apr 15 2013 |
29367 |
672.7 |
| Apr 08 2013 |
29367 |
672.7 |
| Apr 01 2013 |
29367 |
672.7 |
| Mar 25 2013 |
29347 |
672.7 |
| Mar 18 2013 |
29347 |
672.7 |
| Mar 11 2013 |
29347 |
672.7 |
| Mar 04 2013 |
29347 |
672.7 |
| Feb 25 2013 |
29347 |
672.7 |
| Feb 18 2013 |
29345 |
672.7 |
| Feb 11 2013 |
29354 |
672.7 |
| Feb 04 2013 |
29325 |
672.7 |
| Jan 28 2013 |
29374 |
672.7 |
| Jan 21 2013 |
29396 |
672.7 |
| Jan 14 2013 |
29520 |
672.7 |
| Jan 07 2013 |
29486 |
672.7 |
| Dec 31 2012 |
29472 |
672.7 |
| Dec 24 2012 |
29502 |
672.7 |
| Dec 17 2012 |
29441 |
672.7 |
| Dec 10 2012 |
29172 |
672.7 |
| Dec 03 2012 |
29489 |
672.7 |
| Nov 26 2012 |
29338 |
672.7 |
| Nov 19 2012 |
29382 |
672.7 |
| Nov 12 2012 |
30160 |
691.27 |
| Nov 05 2012 |
30035 |
684.47 |
| Oct 29 2012 |
30201 |
684.47 |
| Oct 21 2011 |
23938 |
615.99 |
| Oct 14 2011 |
23751 |
615.99 |
| Oct 07 2011 |
23314 |
615.99 |
| Sep 30 2011 |
23107 |
615.99 |
| Sep 27 2011 |
22539 |
615.99 |
| Sep 23 2011 |
22488 |
615.99 |
| Sep 16 2011 |
21734 |
615.99 |
| Sep 09 2011 |
21090 |
615.99 |
| Jan 13 2011 |
20776 |
615.99 |
| Dec 28 2010 |
20969 |
615.99 |
| Dec 14 2010 |
20743 |
615.99 |
| Dec 03 2010 |
20983 |
615.99 |
| Nov 26 2010 |
21039 |
615.99 |
| Nov 19 2010 |
20954 |
615.99 |
| Nov 12 2010 |
20568 |
615.99 |
| Nov 04 2010 |
20836 |
615.99 |
| Oct 28 2010 |
20329 |
615.99 |
