| Sep 16 2021 |
8328 |
535.77 |
| Sep 09 2021 |
8217 |
535.77 |
| Sep 02 2021 |
8274 |
535.77 |
| Aug 26 2021 |
8156 |
535.77 |
| Aug 19 2021 |
8173 |
535.77 |
| Aug 12 2021 |
8163 |
535.77 |
| Aug 05 2021 |
8261 |
535.77 |
| Jul 29 2021 |
8323 |
535.77 |
| Jun 03 2021 |
8409 |
535.77 |
| Sep 11 2020 |
19152 |
535.77 |
| Sep 04 2020 |
19552 |
535.77 |
| Aug 28 2020 |
19733 |
535.77 |
| Aug 21 2020 |
19796 |
535.77 |
| Aug 14 2020 |
19817 |
535.77 |
| Aug 07 2020 |
19967 |
535.77 |
| Jul 31 2020 |
20062 |
535.77 |
| Jul 24 2020 |
20062 |
535.77 |
| Jul 17 2020 |
20092 |
535.77 |
| Jul 10 2020 |
20127 |
535.77 |
| Jul 03 2020 |
20202 |
535.77 |
| Jun 26 2020 |
20202 |
535.77 |
| Jun 19 2020 |
20202 |
535.77 |
| Jun 12 2020 |
20214 |
535.77 |
| Jun 05 2020 |
20248 |
535.77 |
| May 29 2020 |
20277 |
535.77 |
| May 22 2020 |
20322 |
535.77 |
| May 15 2020 |
20322 |
535.77 |
| May 08 2020 |
20331 |
535.77 |
| May 01 2020 |
20341 |
535.77 |
| Apr 24 2020 |
20402 |
535.77 |
| Apr 17 2020 |
20403 |
535.77 |
| Apr 10 2020 |
20403 |
535.77 |
| Apr 03 2020 |
20403 |
535.77 |
| Mar 27 2020 |
20403 |
535.77 |
| Mar 20 2020 |
20419 |
535.77 |
| Mar 13 2020 |
20419 |
535.77 |
| Mar 06 2020 |
20419 |
535.77 |
| Feb 28 2020 |
20400 |
535.77 |
| Feb 21 2020 |
20458 |
535.77 |
| Feb 14 2020 |
20469 |
535.77 |
| Feb 07 2020 |
20490 |
535.77 |
| Jan 31 2020 |
20510 |
535.77 |
| Jan 24 2020 |
20092 |
535.77 |
| Jan 17 2020 |
20144 |
535.77 |
| Jan 10 2020 |
20869 |
535.77 |
| Jan 03 2020 |
20734 |
535.77 |
| Dec 27 2019 |
20755 |
535.77 |
| Dec 20 2019 |
20794 |
535.77 |
| Dec 13 2019 |
20883 |
535.77 |
| Dec 06 2019 |
20812 |
535.77 |
| Nov 29 2019 |
21291 |
535.77 |
| Nov 22 2019 |
21433 |
535.77 |
| Nov 15 2019 |
21673 |
535.77 |
| Nov 08 2019 |
22007 |
535.77 |
| Nov 01 2019 |
22110 |
535.77 |
| Oct 25 2019 |
22199 |
535.77 |
| Oct 18 2019 |
21732 |
535.77 |
| Oct 11 2019 |
22061 |
535.77 |
| Oct 04 2019 |
22169 |
535.77 |
| Sep 27 2019 |
22103 |
535.77 |
| Oct 27 2017 |
23473 |
531.57 |
| Oct 20 2017 |
19016 |
489.48 |
| Oct 13 2017 |
15870 |
463.63 |
| Oct 06 2017 |
13169 |
439.18 |
| Sep 29 2017 |
13174 |
439.18 |
| Sep 22 2017 |
13141 |
439.18 |
| Sep 15 2017 |
13165 |
439.18 |
| Sep 08 2017 |
13054 |
439.18 |
| Sep 01 2017 |
11951 |
428.18 |
| Aug 25 2017 |
11966 |
428.18 |
| Aug 18 2017 |
11991 |
428.18 |
| Aug 11 2017 |
11922 |
428.18 |
| Aug 04 2017 |
11944 |
428.18 |
| Jul 28 2017 |
11943 |
428.18 |
| Jul 21 2017 |
11967 |
428.18 |
| Jul 14 2017 |
11978 |
428.18 |
| Jul 07 2017 |
11973 |
428.18 |
| Jun 30 2017 |
11981 |
428.18 |
| Jun 23 2017 |
11981 |
428.18 |
| Jun 16 2017 |
11982 |
428.18 |
| Jun 09 2017 |
11956 |
428.18 |
| Jun 02 2017 |
11957 |
428.18 |
| May 26 2017 |
11832 |
428.18 |
| May 19 2017 |
11851 |
428.18 |
| May 12 2017 |
11805 |
428.18 |
| May 05 2017 |
11776 |
428.18 |
| Apr 28 2017 |
11761 |
428.18 |
| Apr 21 2017 |
11742 |
428.18 |
| Apr 14 2017 |
11759 |
428.18 |
| Apr 07 2017 |
11760 |
428.18 |
| Mar 31 2017 |
11760 |
428.18 |
| Mar 24 2017 |
11760 |
428.18 |
| Mar 17 2017 |
11752 |
428.18 |
| Mar 10 2017 |
11766 |
428.18 |
| Mar 03 2017 |
11766 |
428.18 |
| Feb 24 2017 |
11762 |
428.18 |
| Feb 17 2017 |
11771 |
428.18 |
| Feb 10 2017 |
11790 |
428.18 |
| Feb 03 2017 |
11779 |
428.18 |
| Jan 27 2017 |
11790 |
428.18 |
| Jan 20 2017 |
11815 |
428.18 |
| Jan 13 2017 |
11826 |
428.18 |
| Jan 06 2017 |
12023 |
428.18 |
| Dec 30 2016 |
12076 |
428.18 |
| Dec 23 2016 |
12078 |
428.18 |
| Dec 16 2016 |
12112 |
428.18 |
| Dec 09 2016 |
12172 |
428.18 |
| Dec 02 2016 |
12399 |
428.18 |
| Nov 25 2016 |
12340 |
428.18 |
| Nov 18 2016 |
12436 |
428.18 |
| Nov 11 2016 |
12602 |
428.18 |
| Nov 04 2016 |
12573 |
428.18 |
| Oct 28 2016 |
12016 |
424.11 |
| Oct 21 2016 |
12121 |
424.11 |
| Oct 14 2016 |
10475 |
409.72 |
| Oct 07 2016 |
10310 |
408.2 |
| Sep 30 2016 |
9047 |
395.08 |
| Sep 23 2016 |
8877 |
395.08 |
| Sep 16 2016 |
7577 |
382.29 |
| Sep 09 2016 |
7541 |
382.29 |
| Sep 02 2016 |
7511 |
382.29 |
| Aug 26 2016 |
7538 |
382.29 |
| Aug 19 2016 |
7346 |
382.29 |
| Aug 12 2016 |
7335 |
382.29 |
| Aug 05 2016 |
7348 |
382.29 |
| Jul 29 2016 |
7349 |
382.29 |
| Jul 22 2016 |
7334 |
382.29 |
| Jun 28 2016 |
7335 |
382.29 |
| Jun 21 2016 |
7357 |
382.29 |
| Jun 14 2016 |
7357 |
382.29 |
| Jun 07 2016 |
7357 |
382.29 |
| May 31 2016 |
7357 |
382.29 |
| May 24 2016 |
7357 |
382.29 |
| May 17 2016 |
7349 |
382.29 |
| May 10 2016 |
7349 |
382.29 |
| May 03 2016 |
7349 |
382.29 |
| Apr 26 2016 |
7349 |
382.29 |
| Apr 19 2016 |
7346 |
382.29 |
| Apr 12 2016 |
7364 |
382.29 |
| Apr 05 2016 |
7364 |
382.29 |
| Mar 29 2016 |
7364 |
382.29 |
| Mar 22 2016 |
7361 |
382.29 |
| Mar 15 2016 |
7360 |
382.29 |
| Mar 08 2016 |
7367 |
382.29 |
| Mar 01 2016 |
7363 |
382.29 |
| Feb 23 2016 |
7357 |
382.29 |
| Feb 16 2016 |
7326 |
382.29 |
| Feb 09 2016 |
7326 |
382.29 |
| Feb 02 2016 |
7284 |
382.29 |
| Jan 26 2016 |
7300 |
382.29 |
| Jan 19 2016 |
7306 |
382.29 |
| Jan 12 2016 |
6989 |
382.29 |
| Jan 05 2016 |
7240 |
382.29 |
| Dec 29 2015 |
7245 |
382.29 |
| Dec 22 2015 |
7160 |
382.29 |
| Dec 15 2015 |
7098 |
382.29 |
| Dec 08 2015 |
7230 |
382.29 |
| Dec 01 2015 |
7195 |
382.29 |
| Nov 24 2015 |
7149 |
382.29 |
| Nov 17 2015 |
6935 |
382.29 |
| Nov 10 2015 |
7212 |
386.6 |
| Nov 03 2015 |
8357 |
399.57 |
| Oct 27 2015 |
8362 |
399.57 |
| Oct 20 2015 |
8285 |
399.57 |
| Oct 13 2015 |
8016 |
400.3 |
| Oct 06 2015 |
10195 |
424.99 |
| Sep 29 2015 |
9881 |
421.19 |
| Sep 22 2015 |
12160 |
429.94 |
| Sep 15 2015 |
24115 |
433.77 |
| Sep 14 2015 |
10802 |
433.77 |
| Sep 07 2015 |
10821 |
433.77 |
| Aug 31 2015 |
10805 |
433.77 |
| Aug 24 2015 |
10739 |
433.77 |
| Aug 17 2015 |
10755 |
433.77 |
| Aug 10 2015 |
10765 |
433.77 |
| Aug 03 2015 |
10765 |
433.77 |
| Jul 27 2015 |
10765 |
433.77 |
| Jul 20 2015 |
10764 |
433.77 |
| Jul 13 2015 |
10764 |
433.77 |
| Jul 06 2015 |
10764 |
433.77 |
| Jun 29 2015 |
10764 |
433.77 |
| Jun 22 2015 |
10764 |
433.77 |
| Jun 15 2015 |
10764 |
433.77 |
| Jun 08 2015 |
10847 |
433.77 |
| Jun 01 2015 |
10847 |
433.77 |
| May 25 2015 |
10847 |
433.77 |
| May 18 2015 |
10847 |
433.77 |
| May 11 2015 |
10847 |
433.77 |
| May 04 2015 |
10847 |
433.77 |
| Apr 27 2015 |
10837 |
433.77 |
| Apr 20 2015 |
10828 |
433.77 |
| Apr 13 2015 |
10828 |
433.77 |
| Apr 06 2015 |
10846 |
433.77 |
| Mar 30 2015 |
10846 |
433.77 |
| Mar 23 2015 |
10858 |
433.77 |
| Mar 16 2015 |
10853 |
433.77 |
| Mar 09 2015 |
10853 |
433.77 |
| Mar 02 2015 |
10842 |
433.77 |
| Feb 23 2015 |
10758 |
433.77 |
| Feb 16 2015 |
10748 |
433.77 |
| Feb 09 2015 |
10758 |
433.77 |
| Feb 02 2015 |
10764 |
433.77 |
| Jan 26 2015 |
10755 |
433.77 |
| Jan 19 2015 |
10736 |
433.77 |
| Jan 12 2015 |
10621 |
433.77 |
| Jan 05 2015 |
10884 |
433.77 |
| Dec 29 2014 |
10869 |
433.77 |
| Dec 22 2014 |
10912 |
433.77 |
| Dec 15 2014 |
10712 |
433.77 |
| Dec 08 2014 |
10781 |
433.77 |
| Dec 01 2014 |
10812 |
433.77 |
| Nov 24 2014 |
10820 |
433.77 |
| Nov 17 2014 |
10893 |
433.77 |
| Nov 10 2014 |
10926 |
433.77 |
| Nov 03 2014 |
9687 |
421.37 |
| Oct 27 2014 |
10604 |
430.82 |
| Oct 20 2014 |
10385 |
426.76 |
| Oct 13 2014 |
11464 |
438.7 |
| Oct 06 2014 |
10935 |
434.37 |
| Sep 29 2014 |
11041 |
434.37 |
| Sep 22 2014 |
11071 |
434.37 |
| Sep 15 2014 |
11025 |
434.37 |
| Sep 08 2014 |
10997 |
434.37 |
| Sep 01 2014 |
11061 |
434.37 |
| Aug 25 2014 |
11071 |
434.37 |
| Aug 18 2014 |
11073 |
434.37 |
| Aug 11 2014 |
11073 |
434.37 |
| Aug 04 2014 |
11073 |
434.37 |
| Jul 28 2014 |
11073 |
434.37 |
| Jul 21 2014 |
11092 |
434.37 |
| Jul 14 2014 |
11092 |
434.37 |
| Jul 07 2014 |
11092 |
434.37 |
| Jun 30 2014 |
11092 |
434.37 |
| Jun 23 2014 |
11092 |
434.37 |
| Jun 16 2014 |
11092 |
434.37 |
| Jun 09 2014 |
11092 |
434.37 |
| Jun 02 2014 |
11092 |
434.37 |
| May 26 2014 |
11092 |
434.37 |
| May 19 2014 |
11092 |
434.37 |
| May 12 2014 |
11094 |
434.37 |
| May 05 2014 |
11094 |
434.37 |
| Apr 28 2014 |
11095 |
434.37 |
| Apr 21 2014 |
11095 |
434.37 |
| Apr 14 2014 |
11113 |
434.37 |
| Apr 07 2014 |
11113 |
434.37 |
| Mar 31 2014 |
11114 |
434.37 |
| Mar 24 2014 |
11114 |
434.37 |
| Mar 17 2014 |
11114 |
434.37 |
| Mar 10 2014 |
11114 |
434.37 |
| Mar 03 2014 |
11114 |
434.37 |
| Feb 24 2014 |
11108 |
434.37 |
| Feb 17 2014 |
11120 |
434.37 |
| Feb 10 2014 |
11119 |
434.37 |
| Feb 03 2014 |
11105 |
434.37 |
| Jan 27 2014 |
11171 |
434.37 |
| Jan 20 2014 |
11128 |
434.37 |
| Jan 13 2014 |
10965 |
434.37 |
| Jan 06 2014 |
10920 |
434.37 |
| Dec 30 2013 |
11013 |
434.37 |
| Dec 23 2013 |
10814 |
434.37 |
| Dec 16 2013 |
10684 |
434.37 |
| Dec 09 2013 |
10710 |
434.37 |
| Dec 02 2013 |
10899 |
434.37 |
| Nov 25 2013 |
11086 |
434.37 |
| Nov 18 2013 |
11029 |
432.58 |
| Nov 11 2013 |
10943 |
432.58 |
| Nov 04 2013 |
10308 |
426.81 |
| Oct 28 2013 |
9644 |
420.05 |
| Oct 21 2013 |
8808 |
412.82 |
| Oct 14 2013 |
8470 |
409.25 |
| Oct 07 2013 |
8442 |
409.25 |
| Sep 30 2013 |
8475 |
409.25 |
| Sep 23 2013 |
8487 |
409.25 |
| Sep 16 2013 |
8507 |
409.25 |
| Sep 09 2013 |
8534 |
409.25 |
| Sep 02 2013 |
8597 |
409.25 |
| Aug 26 2013 |
8572 |
409.25 |
| Aug 19 2013 |
8583 |
409.25 |
| Aug 12 2013 |
8581 |
409.25 |
| Aug 05 2013 |
8582 |
409.25 |
| Jul 29 2013 |
8583 |
409.25 |
| Jul 22 2013 |
8614 |
409.25 |
| Jul 15 2013 |
8614 |
409.25 |
| Jul 08 2013 |
8614 |
409.25 |
| Jul 01 2013 |
8614 |
409.25 |
| Jun 24 2013 |
8614 |
409.25 |
| Jun 17 2013 |
8614 |
409.25 |
| Jun 10 2013 |
8614 |
409.25 |
| Jun 03 2013 |
8614 |
409.25 |
| May 27 2013 |
8614 |
409.25 |
| May 20 2013 |
8614 |
409.25 |
| May 13 2013 |
8614 |
409.25 |
| May 06 2013 |
8614 |
409.25 |
| Apr 29 2013 |
8614 |
409.25 |
| Apr 22 2013 |
8596 |
409.25 |
| Apr 15 2013 |
8604 |
409.25 |
| Apr 08 2013 |
8604 |
409.25 |
| Apr 01 2013 |
8603 |
409.25 |
| Mar 25 2013 |
8605 |
409.25 |
| Mar 18 2013 |
8605 |
409.25 |
| Mar 11 2013 |
8605 |
409.25 |
| Mar 04 2013 |
8605 |
409.25 |
| Feb 25 2013 |
8605 |
409.25 |
| Feb 18 2013 |
8611 |
409.25 |
| Feb 11 2013 |
8619 |
409.25 |
| Feb 04 2013 |
8589 |
409.25 |
| Jan 28 2013 |
8637 |
409.25 |
| Jan 21 2013 |
8640 |
409.25 |
| Jan 14 2013 |
8718 |
409.25 |
| Jan 07 2013 |
8680 |
409.25 |
| Dec 31 2012 |
8687 |
409.25 |
| Dec 24 2012 |
8688 |
409.25 |
| Dec 17 2012 |
8706 |
409.25 |
| Dec 10 2012 |
10405 |
430.6 |
| Dec 03 2012 |
10579 |
430.6 |
| Nov 26 2012 |
11423 |
441.32 |
| Nov 19 2012 |
11519 |
441.32 |
| Nov 12 2012 |
11530 |
440.92 |
| Nov 05 2012 |
11869 |
444.34 |
| Oct 29 2012 |
11980 |
444.34 |
| Oct 22 2012 |
11404 |
437.95 |
| Oct 15 2012 |
11310 |
437.95 |
| Oct 02 2012 |
11930 |
447.74 |
| Sep 26 2012 |
11929 |
447.71 |
| Sep 20 2012 |
11804 |
447.71 |
| Sep 13 2012 |
11676 |
447.71 |
| Jan 19 2012 |
12347 |
464.48 |
| Dec 29 2011 |
12250 |
464.47 |
| Dec 13 2011 |
12105 |
464.46 |
| Dec 09 2011 |
12135 |
464.46 |
| Dec 01 2011 |
11513 |
457.35 |
| Nov 25 2011 |
11631 |
457.23 |
| Nov 17 2011 |
11558 |
457.08 |
| Nov 10 2011 |
12487 |
465.16 |
| Nov 04 2011 |
11719 |
456.86 |
| Oct 28 2011 |
10402 |
442.41 |
| Oct 21 2011 |
10752 |
445.04 |
| Oct 14 2011 |
10605 |
444.86 |
| Oct 07 2011 |
9379 |
433.81 |
| Sep 30 2011 |
8799 |
426.98 |
| Sep 27 2011 |
8606 |
426.98 |
| Sep 23 2011 |
8524 |
426.99 |
| Sep 16 2011 |
8311 |
426.99 |
| Sep 09 2011 |
8129 |
426.99 |
| Jan 13 2011 |
8045 |
427.08 |
| Dec 28 2010 |
8260 |
427.08 |
| Dec 14 2010 |
8215 |
427.08 |
| Dec 03 2010 |
8093 |
425.91 |
| Nov 26 2010 |
8083 |
425.92 |
| Nov 19 2010 |
8026 |
425.92 |
| Nov 12 2010 |
7868 |
425.92 |
| Nov 04 2010 |
7829 |
425.92 |
| Oct 28 2010 |
11078 |
474.57 |
