| Oct 07 2013 |
9016 |
415.8 |
| Sep 30 2013 |
9018 |
415.8 |
| Sep 23 2013 |
9023 |
415.8 |
| Sep 16 2013 |
9053 |
415.8 |
| Sep 09 2013 |
9075 |
415.8 |
| Sep 02 2013 |
9143 |
415.8 |
| Aug 26 2013 |
9111 |
415.8 |
| Aug 19 2013 |
9126 |
415.8 |
| Aug 12 2013 |
9125 |
415.8 |
| Aug 05 2013 |
9127 |
415.8 |
| Jul 29 2013 |
9128 |
415.8 |
| Jul 22 2013 |
9160 |
415.8 |
| Jul 15 2013 |
9160 |
415.8 |
| Jul 08 2013 |
9160 |
415.8 |
| Jul 01 2013 |
9160 |
415.8 |
| Jun 24 2013 |
9160 |
415.8 |
| Jun 17 2013 |
9160 |
415.8 |
| Jun 10 2013 |
9160 |
415.8 |
| Jun 03 2013 |
9160 |
415.8 |
| May 27 2013 |
9160 |
415.8 |
| May 20 2013 |
9160 |
415.8 |
| May 13 2013 |
9160 |
415.8 |
| May 06 2013 |
9160 |
415.8 |
| Apr 29 2013 |
9160 |
415.8 |
| Apr 22 2013 |
9142 |
415.8 |
| Apr 15 2013 |
9151 |
415.8 |
| Apr 08 2013 |
9151 |
415.8 |
| Apr 01 2013 |
9150 |
415.8 |
| Mar 25 2013 |
9147 |
415.8 |
| Mar 18 2013 |
9147 |
415.8 |
| Mar 11 2013 |
9147 |
415.8 |
| Mar 04 2013 |
9147 |
415.8 |
| Feb 25 2013 |
9147 |
415.8 |
| Feb 18 2013 |
9154 |
415.8 |
| Feb 11 2013 |
9163 |
415.8 |
| Feb 04 2013 |
9131 |
415.8 |
| Jan 28 2013 |
9179 |
415.8 |
| Jan 21 2013 |
9192 |
415.8 |
| Jan 14 2013 |
9269 |
415.8 |
| Jan 07 2013 |
9233 |
415.8 |
| Dec 31 2012 |
9235 |
415.8 |
| Dec 24 2012 |
9234 |
415.8 |
| Dec 17 2012 |
9247 |
415.8 |
| Dec 10 2012 |
9123 |
415.8 |
| Dec 03 2012 |
9268 |
415.8 |
| Nov 26 2012 |
9205 |
415.8 |
| Nov 19 2012 |
10081 |
425.16 |
| Nov 12 2012 |
14946 |
476.41 |
| Nov 05 2012 |
14956 |
476.41 |
| Oct 29 2012 |
15081 |
476.41 |
| Oct 22 2012 |
16035 |
486.19 |
| Oct 15 2012 |
17934 |
509.65 |
| Oct 02 2012 |
17328 |
509.65 |
| Sep 26 2012 |
17050 |
506.34 |
| Sep 20 2012 |
16008 |
495.94 |
| Sep 13 2012 |
15782 |
495.94 |
| Jan 19 2012 |
14521 |
489.38 |
| Dec 29 2011 |
14414 |
489.35 |
| Dec 13 2011 |
14232 |
489.33 |
| Dec 09 2011 |
14259 |
489.33 |
| Dec 01 2011 |
14237 |
489.32 |
| Nov 25 2011 |
14424 |
489.31 |
| Nov 17 2011 |
14338 |
489.3 |
| Nov 10 2011 |
13516 |
477.22 |
| Nov 04 2011 |
12523 |
466.03 |
| Oct 28 2011 |
12432 |
465.83 |
| Oct 21 2011 |
10159 |
438.64 |
| Oct 14 2011 |
10018 |
438.44 |
| Oct 07 2011 |
9759 |
438.24 |
| Sep 30 2011 |
8797 |
426.97 |
| Sep 27 2011 |
8598 |
426.87 |
| Sep 23 2011 |
6878 |
404.55 |
| Sep 16 2011 |
6719 |
404.58 |
| Sep 09 2011 |
6568 |
404.6 |
| Jan 13 2011 |
6521 |
405 |
| Dec 28 2010 |
6727 |
405.01 |
| Dec 14 2010 |
6697 |
405.02 |
| Dec 03 2010 |
6705 |
405.03 |
| Nov 26 2010 |
6704 |
405.03 |
| Nov 19 2010 |
7445 |
417.45 |
| Nov 12 2010 |
7562 |
421.55 |
| Nov 04 2010 |
7523 |
421.55 |
| Oct 28 2010 |
7264 |
421.55 |
