| Dec 08 2015 |
4167 |
334.13 |
| Dec 01 2015 |
4106 |
334.13 |
| Nov 24 2015 |
4069 |
334.13 |
| Nov 17 2015 |
3882 |
334.13 |
| Nov 10 2015 |
3851 |
334.13 |
| Nov 03 2015 |
3890 |
334.13 |
| Oct 27 2015 |
3930 |
334.13 |
| Oct 20 2015 |
3878 |
334.13 |
| Oct 13 2015 |
3672 |
333.18 |
| Oct 06 2015 |
3729 |
333.18 |
| Sep 29 2015 |
3811 |
334.13 |
| Sep 22 2015 |
759 |
334.13 |
| Sep 15 2015 |
1047 |
334.13 |
| Sep 14 2015 |
3903 |
337.99 |
| Sep 07 2015 |
3912 |
337.99 |
| Aug 31 2015 |
3889 |
337.99 |
| Aug 24 2015 |
3874 |
337.99 |
| Aug 17 2015 |
3878 |
337.99 |
| Aug 10 2015 |
3880 |
337.99 |
| Aug 03 2015 |
3880 |
337.99 |
| Jul 27 2015 |
3880 |
337.99 |
| Jul 20 2015 |
3880 |
337.99 |
| Jul 13 2015 |
3880 |
337.99 |
| Jul 06 2015 |
3880 |
337.99 |
| Jun 29 2015 |
3880 |
337.99 |
| Jun 22 2015 |
3880 |
337.99 |
| Jun 15 2015 |
3880 |
337.99 |
| Jun 08 2015 |
3922 |
337.99 |
| Jun 01 2015 |
3922 |
337.99 |
| May 25 2015 |
3922 |
337.99 |
| May 18 2015 |
3922 |
337.99 |
| May 11 2015 |
3922 |
337.99 |
| May 04 2015 |
3922 |
337.99 |
| Apr 27 2015 |
3922 |
337.99 |
| Apr 20 2015 |
3917 |
337.99 |
| Apr 13 2015 |
3917 |
337.99 |
| Apr 06 2015 |
3923 |
337.99 |
| Mar 30 2015 |
3923 |
337.99 |
| Mar 23 2015 |
3928 |
337.99 |
| Mar 16 2015 |
3925 |
337.99 |
| Mar 09 2015 |
3925 |
337.99 |
| Mar 02 2015 |
3921 |
337.99 |
| Feb 23 2015 |
3879 |
337.99 |
| Feb 16 2015 |
3879 |
337.99 |
| Feb 09 2015 |
3887 |
337.99 |
| Feb 02 2015 |
3888 |
337.99 |
| Jan 26 2015 |
3890 |
337.99 |
| Jan 19 2015 |
3880 |
337.99 |
| Jan 12 2015 |
3800 |
337.99 |
| Jan 05 2015 |
3940 |
337.99 |
| Dec 29 2014 |
4073 |
341.3 |
| Dec 22 2014 |
4098 |
341.3 |
| Dec 15 2014 |
4011 |
341.3 |
| Dec 08 2014 |
4032 |
341.3 |
| Dec 01 2014 |
4070 |
341.3 |
| Nov 24 2014 |
4099 |
341.3 |
| Nov 17 2014 |
4121 |
341.3 |
| Nov 10 2014 |
4156 |
341.3 |
| Oct 27 2014 |
4492 |
348.57 |
| Oct 20 2014 |
4554 |
348.57 |
| Oct 13 2014 |
4455 |
348.57 |
| Oct 06 2014 |
4492 |
348.57 |
| Sep 29 2014 |
4550 |
348.57 |
| Sep 22 2014 |
4583 |
348.57 |
| Sep 15 2014 |
4559 |
348.57 |
| Sep 08 2014 |
4611 |
348.57 |
| Sep 01 2014 |
4638 |
348.57 |
| Aug 25 2014 |
4646 |
348.57 |
| Aug 18 2014 |
4648 |
348.57 |
| Aug 11 2014 |
4648 |
348.57 |
| Aug 04 2014 |
4648 |
348.57 |
| Jul 28 2014 |
4648 |
348.57 |
| Jul 21 2014 |
4656 |
348.57 |
| Jul 14 2014 |
4656 |
348.57 |
| Jul 07 2014 |
4656 |
348.57 |
| Jun 30 2014 |
4656 |
348.57 |
| Jun 23 2014 |
4655 |
348.57 |
| Jun 16 2014 |
4655 |
348.57 |
| Jun 09 2014 |
4655 |
348.57 |
| Jun 02 2014 |
4655 |
348.57 |
| May 26 2014 |
4655 |
348.57 |
| May 19 2014 |
4655 |
348.57 |
| May 12 2014 |
4655 |
348.57 |
| May 05 2014 |
4655 |
348.57 |
| Apr 28 2014 |
4656 |
348.57 |
| Apr 21 2014 |
4656 |
348.57 |
| Apr 14 2014 |
4666 |
348.57 |
| Apr 07 2014 |
4666 |
348.57 |
| Mar 31 2014 |
4667 |
348.57 |
| Mar 24 2014 |
4667 |
348.57 |
| Mar 17 2014 |
4667 |
348.57 |
| Mar 10 2014 |
4667 |
348.57 |
| Mar 03 2014 |
4667 |
348.57 |
| Feb 24 2014 |
4666 |
348.57 |
| Feb 17 2014 |
4669 |
348.57 |
| Feb 10 2014 |
4664 |
348.57 |
| Feb 03 2014 |
4659 |
348.57 |
| Jan 27 2014 |
4711 |
348.57 |
| Jan 20 2014 |
4695 |
348.57 |
| Jan 13 2014 |
4578 |
348.57 |
| Jan 06 2014 |
4531 |
348.57 |
| Dec 30 2013 |
4594 |
348.57 |
| Dec 23 2013 |
4439 |
348.57 |
| Dec 16 2013 |
4367 |
348.57 |
| Dec 09 2013 |
4368 |
348.57 |
| Dec 02 2013 |
4450 |
348.57 |
| Nov 25 2013 |
4520 |
348.57 |
| Nov 18 2013 |
4569 |
348.57 |
| Oct 21 2011 |
7737 |
408.77 |
| Oct 14 2011 |
7655 |
408.77 |
| Oct 07 2011 |
7452 |
408.77 |
| Sep 30 2011 |
7413 |
408.77 |
| Sep 27 2011 |
7242 |
408.77 |
| Sep 23 2011 |
7165 |
408.77 |
| Sep 16 2011 |
7001 |
408.77 |
| Sep 09 2011 |
6843 |
408.77 |
| Jan 13 2011 |
6771 |
408.77 |
| Dec 28 2010 |
6973 |
408.77 |
| Dec 14 2010 |
6948 |
408.77 |
| Dec 03 2010 |
6962 |
408.77 |
| Nov 26 2010 |
6956 |
408.77 |
| Nov 19 2010 |
6897 |
408.77 |
| Nov 12 2010 |
6807 |
408.77 |
| Nov 04 2010 |
6726 |
408.77 |
| Oct 28 2010 |
6494 |
408.77 |
