| May 10 2024 |
5052 |
431.44 |
| May 03 2024 |
5054 |
431.44 |
| Apr 25 2024 |
5056 |
431.44 |
| Apr 18 2024 |
5056 |
431.44 |
| Apr 11 2024 |
5057 |
431.44 |
| Apr 04 2024 |
5057 |
431.44 |
| Mar 28 2024 |
5057 |
431.44 |
| Mar 21 2024 |
5057 |
431.44 |
| Mar 14 2024 |
5057 |
431.44 |
| Mar 07 2024 |
5057 |
431.44 |
| Feb 29 2024 |
5057 |
431.44 |
| Feb 22 2024 |
5059 |
431.44 |
| Feb 15 2024 |
5063 |
431.44 |
| Feb 08 2024 |
5072 |
431.44 |
| Feb 01 2024 |
5076 |
431.44 |
| Jan 25 2024 |
5076 |
431.44 |
| Jan 18 2024 |
5086 |
431.44 |
| Jan 11 2024 |
5045 |
431.44 |
| Jan 04 2024 |
5073 |
431.44 |
| Dec 28 2023 |
5078 |
431.44 |
| Dec 21 2023 |
5067 |
431.44 |
| Dec 14 2023 |
5090 |
431.44 |
| Dec 07 2023 |
5024 |
431.44 |
| Nov 30 2023 |
5059 |
431.44 |
| Nov 23 2023 |
4995 |
431.44 |
| Nov 16 2023 |
5273 |
437.57 |
| Nov 09 2023 |
5266 |
437.57 |
| Nov 02 2023 |
5355 |
441.38 |
| Oct 26 2023 |
5600 |
453.06 |
| Oct 19 2023 |
5270 |
440.45 |
| Oct 12 2023 |
4971 |
435.38 |
| Oct 05 2023 |
5027 |
435.66 |
| Sep 28 2023 |
5452 |
451.69 |
| Sep 21 2023 |
5456 |
451.69 |
| Sep 14 2023 |
5524 |
451.69 |
| Sep 07 2023 |
6556 |
493.66 |
| Aug 31 2023 |
6590 |
493.66 |
| Aug 24 2023 |
6573 |
493.66 |
| Aug 17 2023 |
6567 |
493.66 |
| Aug 10 2023 |
6568 |
493.66 |
| Aug 03 2023 |
6580 |
493.66 |
| Jul 27 2023 |
6568 |
493.66 |
| Jul 20 2023 |
6475 |
493.66 |
| Jul 13 2023 |
6475 |
493.66 |
| Jul 06 2023 |
6452 |
493.66 |
| Jun 29 2023 |
6457 |
493.66 |
| Jun 22 2023 |
6457 |
493.66 |
| Jun 15 2023 |
6457 |
493.66 |
| Jun 08 2023 |
6461 |
493.66 |
| Jun 01 2023 |
6453 |
493.66 |
| May 25 2023 |
6449 |
493.66 |
| May 18 2023 |
6449 |
493.66 |
| May 11 2023 |
6449 |
493.66 |
| May 04 2023 |
6448 |
493.66 |
| Apr 27 2023 |
6449 |
493.66 |
| Apr 20 2023 |
6449 |
493.66 |
| Apr 13 2023 |
6449 |
493.66 |
| Apr 06 2023 |
6460 |
493.66 |
| Mar 30 2023 |
6460 |
493.66 |
| Mar 23 2023 |
6460 |
493.66 |
| Mar 16 2023 |
6460 |
493.66 |
| Mar 09 2023 |
6460 |
493.66 |
| Mar 02 2023 |
6460 |
493.66 |
| Feb 23 2023 |
6461 |
493.66 |
| Feb 16 2023 |
6470 |
493.66 |
| Feb 09 2023 |
6491 |
493.66 |
| Feb 02 2023 |
6506 |
493.66 |
| Jan 26 2023 |
6509 |
493.66 |
| Jan 19 2023 |
6502 |
493.66 |
| Jan 12 2023 |
6447 |
493.66 |
| Jan 05 2023 |
6483 |
493.66 |
| Dec 29 2022 |
6482 |
493.66 |
| Dec 22 2022 |
7744 |
433.06 |
| Dec 15 2022 |
7719 |
433.06 |
| Dec 08 2022 |
7668 |
433.06 |
| Dec 01 2022 |
7575 |
433.06 |
| Nov 24 2022 |
7561 |
433.06 |
| Nov 17 2022 |
7412 |
433.06 |
| Nov 10 2022 |
7287 |
433.06 |
| Nov 03 2022 |
7056 |
433.06 |
| Oct 27 2022 |
6751 |
437.29 |
| Oct 20 2022 |
7024 |
450.82 |
| Oct 13 2022 |
7455 |
465.58 |
| Oct 06 2022 |
7192 |
465.58 |
| Sep 29 2022 |
6991 |
465.58 |
| Sep 22 2022 |
6916 |
465.58 |
| Sep 15 2022 |
6827 |
465.58 |
| Sep 08 2022 |
6814 |
465.58 |
| Sep 01 2022 |
6803 |
465.58 |
| Aug 25 2022 |
6797 |
465.58 |
| Aug 18 2022 |
6795 |
465.58 |
| Aug 11 2022 |
6808 |
465.58 |
| Aug 04 2022 |
6786 |
465.58 |
| Jul 28 2022 |
6786 |
465.58 |
| Jul 21 2022 |
6786 |
465.58 |
| Jul 14 2022 |
6786 |
465.58 |
| Jul 07 2022 |
6786 |
465.58 |
| Jun 30 2022 |
6786 |
465.58 |
| Jun 23 2022 |
6765 |
465.58 |
| Jun 16 2022 |
6765 |
465.58 |
| Jun 09 2022 |
6773 |
465.58 |
| Jun 02 2022 |
6773 |
465.58 |
| May 26 2022 |
6773 |
465.58 |
| May 19 2022 |
6773 |
465.58 |
| May 12 2022 |
6773 |
465.58 |
| May 05 2022 |
6773 |
465.58 |
| Apr 28 2022 |
6763 |
465.58 |
| Apr 21 2022 |
6763 |
465.58 |
| Apr 14 2022 |
6763 |
465.58 |
| Apr 07 2022 |
6763 |
465.58 |
| Mar 31 2022 |
6763 |
465.58 |
| Mar 24 2022 |
6763 |
465.58 |
| Mar 17 2022 |
6755 |
465.58 |
| Mar 10 2022 |
6755 |
465.58 |
| Mar 03 2022 |
6755 |
465.58 |
| Feb 24 2022 |
6747 |
465.58 |
| Feb 17 2022 |
6755 |
465.58 |
| Feb 10 2022 |
6756 |
465.58 |
| Feb 03 2022 |
6769 |
465.58 |
| Jan 27 2022 |
6773 |
465.58 |
| Jan 20 2022 |
6649 |
465.58 |
| Jan 13 2022 |
6680 |
465.58 |
| Jan 06 2022 |
6820 |
465.58 |
| Dec 30 2021 |
6850 |
465.58 |
| Dec 23 2021 |
6872 |
465.58 |
| Dec 16 2021 |
6865 |
465.58 |
| Dec 09 2021 |
6856 |
464.63 |
| Dec 02 2021 |
6962 |
464.63 |
| Nov 25 2021 |
6964 |
464.63 |
| Nov 18 2021 |
7003 |
464.63 |
| Nov 11 2021 |
7314 |
476.45 |
| Nov 04 2021 |
7278 |
469.96 |
| Oct 28 2021 |
8030 |
484.85 |
| Oct 21 2021 |
8174 |
488.68 |
| Oct 14 2021 |
8027 |
479.87 |
| Oct 07 2021 |
7918 |
476.84 |
| Sep 30 2021 |
8049 |
476.84 |
| Sep 23 2021 |
7869 |
465.92 |
| Sep 16 2021 |
8436 |
476.84 |
| Sep 09 2021 |
8565 |
476.84 |
| Sep 02 2021 |
8717 |
476.84 |
| Aug 26 2021 |
8724 |
476.84 |
| Aug 19 2021 |
8748 |
476.84 |
| Aug 12 2021 |
8771 |
476.84 |
| Aug 05 2021 |
8788 |
476.84 |
| Jul 29 2021 |
8793 |
476.84 |
| Jun 03 2021 |
8816 |
476.84 |
| Dec 04 2020 |
7894 |
500.04 |
| Nov 27 2020 |
7946 |
500.04 |
| Nov 20 2020 |
9589 |
500.04 |
| Nov 13 2020 |
10643 |
500.04 |
| Nov 06 2020 |
10810 |
486.2 |
| Oct 30 2020 |
11163 |
477.45 |
| Oct 23 2020 |
13157 |
496.05 |
| Oct 16 2020 |
13326 |
487.24 |
| Oct 09 2020 |
13223 |
476.84 |
| Oct 02 2020 |
13170 |
469.77 |
| Sep 25 2020 |
13474 |
469.77 |
| Sep 18 2020 |
13835 |
469.77 |
| Sep 11 2020 |
14073 |
469.77 |
| Sep 04 2020 |
14331 |
469.77 |
| Aug 28 2020 |
14439 |
469.77 |
| Aug 21 2020 |
14488 |
469.77 |
| Aug 14 2020 |
14507 |
469.77 |
| Aug 07 2020 |
14627 |
469.77 |
| Jul 31 2020 |
14689 |
469.77 |
| Jul 24 2020 |
14689 |
469.77 |
| Jul 17 2020 |
14715 |
469.77 |
| Jul 10 2020 |
14748 |
469.77 |
| Jul 03 2020 |
14812 |
469.77 |
| Jun 26 2020 |
14812 |
469.77 |
| Jun 19 2020 |
14812 |
469.77 |
| Jun 12 2020 |
14821 |
469.77 |
| Jun 05 2020 |
14843 |
469.77 |
| May 29 2020 |
14867 |
469.77 |
| May 22 2020 |
14913 |
469.77 |
| May 15 2020 |
14913 |
469.77 |
| May 08 2020 |
14917 |
469.77 |
| May 01 2020 |
14926 |
469.77 |
| Apr 24 2020 |
14977 |
469.77 |
| Apr 17 2020 |
14978 |
469.77 |
| Apr 10 2020 |
14978 |
469.77 |
| Apr 03 2020 |
14978 |
469.77 |
| Mar 27 2020 |
14978 |
469.77 |
| Mar 20 2020 |
14990 |
469.77 |
| Mar 13 2020 |
14990 |
469.77 |
| Mar 06 2020 |
14990 |
469.77 |
| Feb 28 2020 |
14958 |
469.77 |
| Feb 21 2020 |
15014 |
469.77 |
| Feb 14 2020 |
15022 |
469.77 |
| Feb 07 2020 |
15044 |
469.77 |
| Jan 31 2020 |
15063 |
469.77 |
| Jan 24 2020 |
14694 |
469.77 |
| Jan 17 2020 |
14733 |
469.77 |
| Jan 10 2020 |
15386 |
469.77 |
| Jan 03 2020 |
15283 |
469.77 |
| Dec 27 2019 |
15298 |
469.77 |
| Dec 20 2019 |
15324 |
469.77 |
| Dec 13 2019 |
15393 |
469.77 |
| Dec 06 2019 |
15263 |
469.77 |
| Nov 29 2019 |
14887 |
462.11 |
| Nov 22 2019 |
14970 |
462.11 |
| Nov 15 2019 |
15101 |
462.11 |
| Nov 08 2019 |
13885 |
448.28 |
| Nov 01 2019 |
14213 |
450.68 |
| Oct 25 2019 |
13971 |
448.64 |
| Oct 18 2019 |
13106 |
443.1 |
| Oct 11 2019 |
12907 |
439.43 |
| Oct 04 2019 |
13019 |
439.43 |
| Sep 27 2019 |
12987 |
439.43 |
| Sep 20 2019 |
12814 |
439.43 |
| Sep 13 2019 |
12846 |
439.43 |
| Sep 06 2019 |
12557 |
439.43 |
| Aug 30 2019 |
12609 |
439.43 |
| Aug 23 2019 |
12621 |
439.43 |
| Aug 16 2019 |
12532 |
439.43 |
| Aug 09 2019 |
12532 |
439.43 |
| Aug 02 2019 |
12539 |
439.43 |
| Jul 26 2019 |
12543 |
439.43 |
| Jul 19 2019 |
12557 |
439.43 |
| Jul 12 2019 |
12583 |
439.43 |
| Jul 05 2019 |
12593 |
439.43 |
| Jun 28 2019 |
12616 |
439.43 |
| Jun 21 2019 |
12638 |
439.43 |
| Jun 14 2019 |
12630 |
439.43 |
| Jun 07 2019 |
12617 |
439.43 |
| May 31 2019 |
12640 |
439.43 |
| May 24 2019 |
12641 |
439.43 |
| May 17 2019 |
12665 |
439.43 |
| May 10 2019 |
12661 |
439.43 |
| May 03 2019 |
12668 |
439.43 |
| Apr 26 2019 |
12662 |
439.43 |
| Apr 19 2019 |
12662 |
439.43 |
| Apr 12 2019 |
12664 |
439.43 |
| Apr 05 2019 |
12664 |
439.43 |
| Mar 29 2019 |
12665 |
439.43 |
| Mar 22 2019 |
12661 |
439.43 |
| Mar 15 2019 |
12667 |
439.43 |
| Mar 08 2019 |
12608 |
439.43 |
| Mar 01 2019 |
12612 |
439.43 |
| Feb 22 2019 |
12604 |
439.43 |
| Feb 15 2019 |
12623 |
439.43 |
| Feb 08 2019 |
12612 |
439.43 |
| Feb 01 2019 |
12634 |
439.43 |
| Jan 25 2019 |
12634 |
439.43 |
| Jan 18 2019 |
12222 |
439.43 |
| Jan 11 2019 |
12769 |
439.43 |
| Jan 04 2019 |
12844 |
439.43 |
| Dec 28 2018 |
12846 |
439.43 |
| Dec 21 2018 |
12770 |
439.43 |
| Dec 14 2018 |
12555 |
436.44 |
| Dec 07 2018 |
12696 |
436.44 |
| Nov 30 2018 |
12965 |
437.55 |
| Nov 23 2018 |
13090 |
437.55 |
| Nov 16 2018 |
13297 |
437.55 |
| Nov 09 2018 |
14002 |
444.29 |
| Nov 02 2018 |
14045 |
444.29 |
| Oct 26 2018 |
14675 |
452.58 |
| Oct 19 2018 |
13661 |
442.4 |
| Oct 12 2018 |
13667 |
443.43 |
| Oct 05 2018 |
13341 |
442.86 |
| Sep 28 2018 |
13362 |
442.86 |
| Sep 21 2018 |
13334 |
442.86 |
| Sep 14 2018 |
13146 |
442.86 |
| Sep 07 2018 |
13083 |
442.86 |
| Aug 31 2018 |
12994 |
442.86 |
| Aug 24 2018 |
12955 |
442.86 |
| Aug 17 2018 |
12941 |
442.86 |
| Aug 10 2018 |
12949 |
442.86 |
| Aug 03 2018 |
12972 |
442.86 |
| Jul 27 2018 |
12984 |
442.86 |
| Jul 20 2018 |
13000 |
442.86 |
| Jul 13 2018 |
12996 |
442.86 |
| Jul 06 2018 |
12969 |
442.86 |
| Jun 29 2018 |
13025 |
442.86 |
| Jun 22 2018 |
13025 |
442.86 |
| Jun 15 2018 |
13048 |
442.86 |
| Jun 08 2018 |
13067 |
442.86 |
| Jun 01 2018 |
13056 |
442.86 |
| May 25 2018 |
13068 |
442.86 |
| May 18 2018 |
13041 |
442.86 |
| May 11 2018 |
13064 |
442.86 |
| May 04 2018 |
13121 |
442.86 |
| Apr 27 2018 |
13115 |
442.86 |
| Apr 20 2018 |
13152 |
442.86 |
| Apr 13 2018 |
13149 |
442.86 |
| Apr 06 2018 |
13149 |
442.86 |
| Mar 30 2018 |
13149 |
442.86 |
| Mar 23 2018 |
13149 |
442.86 |
| Mar 16 2018 |
13143 |
442.86 |
| Mar 09 2018 |
13143 |
442.86 |
| Mar 02 2018 |
13147 |
442.86 |
| Feb 23 2018 |
13146 |
442.86 |
| Feb 16 2018 |
13160 |
442.86 |
| Feb 09 2018 |
13155 |
442.86 |
| Feb 02 2018 |
13179 |
442.86 |
| Jan 26 2018 |
13212 |
442.86 |
| Jan 19 2018 |
13168 |
442.86 |
| Jan 12 2018 |
12785 |
442.86 |
| Jan 05 2018 |
13025 |
442.86 |
| Dec 29 2017 |
13160 |
443.81 |
| Dec 22 2017 |
13143 |
443.81 |
| Dec 15 2017 |
13112 |
443.81 |
| Dec 08 2017 |
13386 |
443.81 |
| Dec 01 2017 |
14284 |
451.33 |
| Nov 24 2017 |
14289 |
451.33 |
| Nov 17 2017 |
15560 |
462.03 |
| Nov 10 2017 |
15972 |
462.03 |
| Nov 03 2017 |
16501 |
466.8 |
| Oct 27 2017 |
16488 |
466.8 |
| Oct 20 2017 |
18330 |
483.08 |
| Oct 13 2017 |
20235 |
502.77 |
| Oct 06 2017 |
22428 |
526.54 |
| Sep 29 2017 |
23919 |
542.16 |
| Sep 22 2017 |
24916 |
554.91 |
| Sep 15 2017 |
24865 |
554.91 |
| Sep 08 2017 |
24323 |
551.87 |
| Sep 01 2017 |
24341 |
551.87 |
| Aug 25 2017 |
24340 |
551.87 |
| Aug 18 2017 |
24373 |
551.87 |
| Aug 11 2017 |
24241 |
551.87 |
| Aug 04 2017 |
24273 |
551.87 |
| Jul 28 2017 |
24269 |
551.87 |
| Jul 21 2017 |
24293 |
551.87 |
| Jul 14 2017 |
24292 |
551.87 |
| Jul 07 2017 |
24285 |
551.87 |
| Jun 30 2017 |
24295 |
551.87 |
| Jun 23 2017 |
24293 |
551.87 |
| Jun 16 2017 |
24294 |
551.87 |
| Jun 09 2017 |
24259 |
551.87 |
| Jun 02 2017 |
24267 |
551.87 |
| May 26 2017 |
24074 |
551.87 |
| May 19 2017 |
24111 |
551.87 |
| May 12 2017 |
24052 |
551.87 |
| May 05 2017 |
23965 |
551.87 |
| Apr 28 2017 |
23927 |
551.87 |
| Apr 21 2017 |
23897 |
551.87 |
| Apr 14 2017 |
23936 |
551.87 |
| Apr 07 2017 |
23937 |
551.87 |
| Mar 31 2017 |
23936 |
551.87 |
| Mar 24 2017 |
23938 |
551.87 |
| Mar 17 2017 |
23931 |
551.87 |
| Mar 10 2017 |
23951 |
551.87 |
| Mar 03 2017 |
23951 |
551.87 |
| Feb 24 2017 |
23957 |
551.87 |
| Feb 17 2017 |
23975 |
551.87 |
| Feb 10 2017 |
24000 |
551.87 |
| Feb 03 2017 |
23999 |
551.87 |
| Jan 27 2017 |
23975 |
551.87 |
| Jan 20 2017 |
23991 |
551.87 |
| Jan 13 2017 |
24021 |
551.87 |
| Jan 06 2017 |
24325 |
551.87 |
| Dec 30 2016 |
24415 |
551.87 |
| Dec 23 2016 |
24413 |
551.87 |
| Dec 16 2016 |
24459 |
551.87 |
| Dec 09 2016 |
24653 |
551.87 |
| Dec 02 2016 |
25191 |
551.87 |
| Nov 25 2016 |
25068 |
551.87 |
| Nov 18 2016 |
24810 |
544.91 |
| Nov 11 2016 |
25401 |
546.58 |
| Nov 04 2016 |
24940 |
540.34 |
| Oct 28 2016 |
24948 |
540.46 |
| Oct 21 2016 |
25051 |
540.46 |
| Oct 14 2016 |
25077 |
540.46 |
| Oct 07 2016 |
25420 |
545.63 |
| Sep 30 2016 |
24153 |
533.98 |
| Sep 23 2016 |
23670 |
533.98 |
| Sep 16 2016 |
23245 |
533.98 |
| Sep 09 2016 |
22174 |
525.76 |
| Sep 02 2016 |
22088 |
525.76 |
| Aug 26 2016 |
22119 |
525.76 |
| Aug 19 2016 |
21699 |
525.76 |
| Aug 12 2016 |
21683 |
525.76 |
| Aug 05 2016 |
21704 |
525.76 |
| Jul 29 2016 |
21706 |
525.76 |
| Jul 22 2016 |
21677 |
525.76 |
| Jun 28 2016 |
21679 |
525.76 |
| Jun 21 2016 |
21743 |
525.76 |
| Jun 14 2016 |
21743 |
525.76 |
| Jun 07 2016 |
21745 |
525.76 |
| May 31 2016 |
21753 |
525.76 |
| May 24 2016 |
21753 |
525.76 |
| May 17 2016 |
21734 |
525.76 |
| May 10 2016 |
21735 |
525.76 |
| May 03 2016 |
21742 |
525.76 |
| Apr 26 2016 |
21736 |
525.76 |
| Apr 19 2016 |
21701 |
525.76 |
| Apr 12 2016 |
21748 |
525.76 |
| Apr 05 2016 |
21748 |
525.76 |
| Mar 29 2016 |
21748 |
525.76 |
| Mar 22 2016 |
21731 |
525.76 |
| Mar 15 2016 |
21729 |
525.76 |
| Mar 08 2016 |
21750 |
525.76 |
| Mar 01 2016 |
21746 |
525.76 |
| Feb 23 2016 |
21745 |
525.76 |
| Feb 16 2016 |
21673 |
525.76 |
| Feb 09 2016 |
21673 |
525.76 |
| Feb 02 2016 |
21610 |
525.76 |
| Jan 26 2016 |
21649 |
525.76 |
| Jan 19 2016 |
21657 |
525.76 |
| Jan 12 2016 |
21209 |
525.76 |
| Jan 05 2016 |
21653 |
525.76 |
| Dec 29 2015 |
21681 |
525.76 |
| Dec 22 2015 |
21504 |
525.76 |
| Dec 15 2015 |
21397 |
525.76 |
| Dec 08 2015 |
21717 |
525.76 |
| Dec 01 2015 |
21622 |
523.89 |
| Nov 24 2015 |
21376 |
523.54 |
| Nov 17 2015 |
21042 |
523.54 |
| Nov 10 2015 |
19883 |
511.9 |
| Nov 03 2015 |
17658 |
490.98 |
| Oct 27 2015 |
17679 |
490.98 |
| Oct 20 2015 |
15646 |
472.7 |
| Oct 13 2015 |
14739 |
469.53 |
| Oct 06 2015 |
13382 |
456.63 |
| Sep 29 2015 |
13499 |
456.63 |
| Sep 22 2015 |
32967 |
456.63 |
| Sep 15 2015 |
33128 |
456.63 |
| Sep 14 2015 |
15013 |
476.56 |
| Sep 07 2015 |
15006 |
476.56 |
| Aug 31 2015 |
15030 |
476.56 |
| Aug 24 2015 |
14952 |
476.56 |
| Aug 17 2015 |
14973 |
476.56 |
| Aug 10 2015 |
14986 |
476.56 |
| Aug 03 2015 |
14986 |
476.56 |
| Jul 27 2015 |
14986 |
476.56 |
| Jul 20 2015 |
14985 |
476.56 |
| Jul 13 2015 |
14985 |
476.56 |
| Jul 06 2015 |
14985 |
476.56 |
| Jun 29 2015 |
14985 |
476.56 |
| Jun 22 2015 |
14985 |
476.56 |
| Jun 15 2015 |
14985 |
476.56 |
| Jun 08 2015 |
15091 |
476.56 |
| Jun 01 2015 |
15091 |
476.56 |
| May 25 2015 |
15091 |
476.56 |
| May 18 2015 |
15091 |
476.56 |
| May 11 2015 |
15091 |
476.56 |
| May 04 2015 |
15091 |
476.56 |
| Apr 27 2015 |
15076 |
476.56 |
| Apr 20 2015 |
15062 |
476.56 |
| Apr 13 2015 |
15062 |
476.56 |
| Apr 06 2015 |
15086 |
476.56 |
| Mar 30 2015 |
15086 |
476.56 |
| Mar 23 2015 |
15104 |
476.56 |
| Mar 16 2015 |
15094 |
476.56 |
| Mar 09 2015 |
15093 |
476.56 |
| Mar 02 2015 |
15081 |
476.56 |
| Feb 23 2015 |
14974 |
476.56 |
| Feb 16 2015 |
14961 |
476.56 |
| Feb 09 2015 |
14973 |
476.56 |
| Feb 02 2015 |
14976 |
476.56 |
| Jan 26 2015 |
14957 |
476.56 |
| Jan 19 2015 |
14938 |
476.56 |
| Jan 12 2015 |
14816 |
476.56 |
| Jan 05 2015 |
15119 |
476.56 |
| Dec 29 2014 |
15109 |
476.56 |
| Dec 22 2014 |
15156 |
476.56 |
| Dec 15 2014 |
14893 |
476.56 |
| Dec 08 2014 |
15034 |
476.56 |
| Dec 01 2014 |
14798 |
473.38 |
| Nov 24 2014 |
13065 |
456.63 |
| Nov 17 2014 |
13193 |
456.63 |
| Nov 10 2014 |
14055 |
464.25 |
| Nov 03 2014 |
13508 |
460.16 |
| Oct 27 2014 |
13827 |
463.17 |
| Oct 20 2014 |
13673 |
460.21 |
| Oct 13 2014 |
12504 |
449.34 |
| Oct 06 2014 |
12949 |
455.48 |
| Sep 29 2014 |
13098 |
455.48 |
| Sep 22 2014 |
13174 |
455.48 |
| Sep 15 2014 |
13093 |
455.48 |
| Sep 08 2014 |
14327 |
467.76 |
| Sep 01 2014 |
14396 |
467.76 |
| Aug 25 2014 |
14406 |
467.76 |
| Aug 18 2014 |
14414 |
467.76 |
| Aug 11 2014 |
14414 |
467.76 |
| Aug 04 2014 |
14414 |
467.76 |
| Jul 28 2014 |
14414 |
467.76 |
| Jul 21 2014 |
14432 |
467.76 |
| Jul 14 2014 |
14432 |
467.76 |
| Jul 07 2014 |
14432 |
467.76 |
| Jun 30 2014 |
14432 |
467.76 |
| Jun 23 2014 |
14432 |
467.76 |
| Jun 16 2014 |
14432 |
467.76 |
| Jun 09 2014 |
14432 |
467.76 |
| Jun 02 2014 |
14432 |
467.76 |
| May 26 2014 |
14432 |
467.76 |
| May 19 2014 |
14432 |
467.76 |
| May 12 2014 |
14432 |
467.76 |
| May 05 2014 |
14432 |
467.76 |
| Apr 28 2014 |
14433 |
467.76 |
| Apr 21 2014 |
14433 |
467.76 |
| Apr 14 2014 |
14458 |
467.76 |
| Apr 07 2014 |
14458 |
467.76 |
| Mar 31 2014 |
14459 |
467.76 |
| Mar 24 2014 |
14459 |
467.76 |
| Mar 17 2014 |
14459 |
467.76 |
| Mar 10 2014 |
14459 |
467.76 |
| Mar 03 2014 |
14459 |
467.76 |
| Feb 24 2014 |
14454 |
467.76 |
| Feb 17 2014 |
14468 |
467.76 |
| Feb 10 2014 |
14467 |
467.76 |
| Feb 03 2014 |
14455 |
467.76 |
| Jan 27 2014 |
14518 |
467.76 |
| Jan 20 2014 |
14478 |
467.76 |
| Jan 13 2014 |
14288 |
467.76 |
| Jan 06 2014 |
14243 |
467.76 |
| Dec 30 2013 |
14372 |
467.76 |
| Dec 23 2013 |
14171 |
467.76 |
| Dec 16 2013 |
13995 |
467.76 |
| Dec 09 2013 |
14026 |
467.76 |
| Dec 02 2013 |
14237 |
467.76 |
| Nov 25 2013 |
17967 |
502.26 |
| Nov 18 2013 |
17350 |
494.81 |
| Nov 11 2013 |
17313 |
494.81 |
| Nov 04 2013 |
16416 |
486.81 |
| Oct 28 2013 |
16282 |
486.81 |
| Oct 21 2013 |
13490 |
462.41 |
| Oct 14 2013 |
13422 |
462.41 |
| Oct 07 2013 |
13406 |
462.41 |
| Sep 30 2013 |
13390 |
462.41 |
| Sep 23 2013 |
13366 |
462.41 |
| Sep 16 2013 |
13342 |
462.41 |
| Sep 09 2013 |
13346 |
462.41 |
| Sep 02 2013 |
13429 |
462.41 |
| Aug 26 2013 |
13385 |
462.41 |
| Aug 19 2013 |
13401 |
462.41 |
| Aug 12 2013 |
13401 |
462.41 |
| Aug 05 2013 |
13403 |
462.41 |
| Jul 29 2013 |
13404 |
462.41 |
| Jul 22 2013 |
13442 |
462.41 |
| Jul 15 2013 |
13442 |
462.41 |
| Jul 08 2013 |
13442 |
462.41 |
| Jul 01 2013 |
13442 |
462.41 |
| Jun 24 2013 |
13443 |
462.41 |
| Jun 17 2013 |
13443 |
462.41 |
| Jun 10 2013 |
13443 |
462.41 |
| Jun 03 2013 |
13443 |
462.41 |
| May 27 2013 |
13443 |
462.41 |
| May 20 2013 |
13443 |
462.41 |
| May 13 2013 |
13443 |
462.41 |
| May 06 2013 |
13443 |
462.41 |
| Apr 29 2013 |
13443 |
462.41 |
| Apr 22 2013 |
13406 |
462.41 |
| Apr 15 2013 |
13413 |
462.41 |
| Apr 08 2013 |
13413 |
462.41 |
| Apr 01 2013 |
13414 |
462.41 |
| Mar 25 2013 |
13406 |
462.41 |
| Mar 18 2013 |
13406 |
462.41 |
| Mar 11 2013 |
13406 |
462.41 |
| Mar 04 2013 |
13406 |
462.41 |
| Feb 25 2013 |
13406 |
462.41 |
| Feb 18 2013 |
13415 |
462.41 |
| Feb 11 2013 |
13424 |
462.41 |
| Feb 04 2013 |
13389 |
462.41 |
| Jan 28 2013 |
13435 |
462.41 |
| Jan 21 2013 |
13456 |
462.41 |
| Jan 14 2013 |
13543 |
462.41 |
| Jan 07 2013 |
13494 |
462.41 |
| Dec 31 2012 |
13496 |
462.41 |
| Dec 24 2012 |
13504 |
462.41 |
| Dec 17 2012 |
14259 |
469.92 |
| Dec 10 2012 |
14115 |
469.92 |
| Dec 03 2012 |
14251 |
469.47 |
| Nov 26 2012 |
15510 |
483.71 |
| Nov 19 2012 |
15539 |
483.71 |
| Nov 12 2012 |
22385 |
561.98 |
| Nov 05 2012 |
20014 |
532.37 |
| Oct 29 2012 |
20154 |
532.37 |
| Oct 22 2012 |
20996 |
543.73 |
| Oct 15 2012 |
20621 |
540.81 |
| Oct 02 2012 |
20443 |
549.42 |
| Sep 26 2012 |
20589 |
551.83 |
| Sep 20 2012 |
20349 |
551.83 |
| Sep 13 2012 |
20069 |
551.83 |
| Jan 19 2012 |
19227 |
550.41 |
| Dec 29 2011 |
19118 |
550.41 |
| Dec 13 2011 |
18890 |
550.41 |
| Dec 09 2011 |
18913 |
550.41 |
| Dec 01 2011 |
19386 |
556.58 |
| Nov 25 2011 |
19622 |
556.59 |
| Nov 17 2011 |
19581 |
556.59 |
| Nov 10 2011 |
19431 |
550.42 |
| Nov 04 2011 |
18535 |
538.74 |
| Oct 28 2011 |
17717 |
528.79 |
| Oct 21 2011 |
18166 |
533.59 |
| Oct 14 2011 |
17948 |
532.53 |
| Oct 07 2011 |
15657 |
507.47 |
| Sep 30 2011 |
14364 |
494.32 |
| Sep 27 2011 |
14027 |
494.36 |
| Sep 23 2011 |
13943 |
494.41 |
| Sep 16 2011 |
13550 |
494.49 |
| Sep 09 2011 |
13215 |
494.57 |
| Jan 13 2011 |
13143 |
495.86 |
| Dec 28 2010 |
13363 |
495.9 |
| Dec 14 2010 |
13252 |
495.93 |
| Dec 03 2010 |
13323 |
495.96 |
| Nov 26 2010 |
13309 |
495.98 |
| Nov 19 2010 |
13219 |
495.99 |
| Nov 12 2010 |
16970 |
554.8 |
| Nov 04 2010 |
17155 |
554.81 |
| Oct 28 2010 |
22853 |
676.57 |
