| May 01 2024 |
8257 |
601.65 |
| Apr 25 2024 |
8266 |
601.65 |
| Apr 18 2024 |
8266 |
601.65 |
| Apr 11 2024 |
8282 |
601.65 |
| Apr 04 2024 |
8282 |
601.65 |
| Mar 28 2024 |
8282 |
601.65 |
| Mar 21 2024 |
8282 |
601.65 |
| Mar 14 2024 |
8282 |
601.65 |
| Mar 07 2024 |
8282 |
601.65 |
| Feb 29 2024 |
8282 |
601.65 |
| Feb 22 2024 |
8289 |
601.65 |
| Feb 15 2024 |
8295 |
601.65 |
| Feb 08 2024 |
8296 |
601.65 |
| Feb 01 2024 |
8301 |
601.65 |
| Jan 25 2024 |
8295 |
601.65 |
| Jan 18 2024 |
8325 |
601.65 |
| Jan 11 2024 |
8423 |
601.65 |
| Jan 04 2024 |
8444 |
601.65 |
| Dec 28 2023 |
8436 |
601.65 |
| Dec 21 2023 |
8429 |
601.65 |
| Dec 14 2023 |
8484 |
601.65 |
| Dec 07 2023 |
8516 |
601.65 |
| Nov 30 2023 |
8803 |
601.65 |
| Nov 23 2023 |
8819 |
601.65 |
| Nov 16 2023 |
9099 |
601.65 |
| Nov 09 2023 |
9053 |
601.65 |
| Nov 02 2023 |
8953 |
601.65 |
| Nov 10 2014 |
29748 |
632.14 |
| Nov 03 2014 |
28691 |
618.63 |
| Oct 27 2014 |
27746 |
607.28 |
| Oct 20 2014 |
27920 |
607.28 |
| Oct 13 2014 |
27362 |
601.06 |
| Oct 06 2014 |
26894 |
601.06 |
| Sep 29 2014 |
27472 |
606.16 |
| Sep 22 2014 |
27367 |
602.78 |
| Sep 15 2014 |
27052 |
602.78 |
| Sep 08 2014 |
26760 |
602.78 |
| Sep 01 2014 |
26864 |
602.78 |
| Aug 25 2014 |
26914 |
602.78 |
| Aug 18 2014 |
26928 |
602.78 |
| Aug 11 2014 |
26927 |
602.78 |
| Aug 04 2014 |
26927 |
602.78 |
| Jul 28 2014 |
26927 |
602.78 |
| Jul 21 2014 |
26945 |
602.78 |
| Jul 14 2014 |
26946 |
602.78 |
| Jul 07 2014 |
26946 |
602.78 |
| Jun 30 2014 |
26946 |
602.78 |
| Jun 23 2014 |
26946 |
602.78 |
| Jun 16 2014 |
26946 |
602.78 |
| Jun 09 2014 |
26946 |
602.78 |
| Jun 02 2014 |
26946 |
602.78 |
| May 26 2014 |
26946 |
602.78 |
| May 19 2014 |
26946 |
602.78 |
| May 12 2014 |
26947 |
602.78 |
| May 05 2014 |
26947 |
602.78 |
| Apr 28 2014 |
26948 |
602.78 |
| Apr 21 2014 |
26948 |
602.78 |
| Apr 14 2014 |
26961 |
602.78 |
| Apr 07 2014 |
26961 |
602.78 |
| Mar 31 2014 |
26962 |
602.78 |
| Mar 24 2014 |
26962 |
602.78 |
| Mar 17 2014 |
26962 |
602.78 |
| Mar 10 2014 |
26961 |
602.78 |
| Mar 03 2014 |
26961 |
602.78 |
| Feb 24 2014 |
26955 |
602.78 |
| Feb 17 2014 |
26975 |
602.78 |
| Feb 10 2014 |
26973 |
602.78 |
| Feb 03 2014 |
26969 |
602.78 |
| Jan 27 2014 |
27026 |
602.78 |
| Jan 20 2014 |
26971 |
602.78 |
| Jan 13 2014 |
26791 |
602.78 |
| Jan 06 2014 |
26726 |
602.78 |
| Dec 30 2013 |
26893 |
602.78 |
| Dec 23 2013 |
26686 |
602.78 |
| Dec 16 2013 |
26444 |
602.78 |
| Dec 09 2013 |
26485 |
602.78 |
| Dec 02 2013 |
26766 |
602.78 |
| Nov 25 2013 |
27209 |
602.78 |
| Nov 18 2013 |
27243 |
602.78 |
| Nov 11 2013 |
26946 |
599.51 |
| Nov 04 2013 |
27869 |
611.87 |
| Oct 28 2013 |
27252 |
607.75 |
| Oct 21 2013 |
27258 |
616.57 |
| Oct 14 2013 |
27056 |
613.73 |
| Oct 07 2013 |
26652 |
613.73 |
| Sep 30 2013 |
26440 |
613.35 |
| Sep 23 2013 |
26374 |
613.08 |
| Sep 16 2013 |
26034 |
613.08 |
| Sep 09 2013 |
25877 |
613.08 |
| Sep 02 2013 |
26077 |
613.08 |
| Aug 26 2013 |
26016 |
613.08 |
| Aug 19 2013 |
26038 |
613.08 |
| Aug 12 2013 |
26038 |
613.08 |
| Aug 05 2013 |
26040 |
613.08 |
| Jul 29 2013 |
26041 |
613.08 |
| Jul 22 2013 |
26086 |
613.08 |
| Jul 15 2013 |
26086 |
613.08 |
| Jul 08 2013 |
26087 |
613.08 |
| Jul 01 2013 |
26087 |
613.08 |
| Jun 24 2013 |
26088 |
613.08 |
| Jun 17 2013 |
26088 |
613.08 |
| Jun 10 2013 |
26088 |
613.08 |
| Jun 03 2013 |
26088 |
613.08 |
| May 27 2013 |
26088 |
613.08 |
| May 20 2013 |
26088 |
613.08 |
| May 13 2013 |
26088 |
613.08 |
| May 06 2013 |
26088 |
613.08 |
| Apr 29 2013 |
26088 |
613.08 |
| Apr 22 2013 |
26050 |
613.08 |
| Apr 15 2013 |
26058 |
613.08 |
| Apr 08 2013 |
26058 |
613.08 |
| Apr 01 2013 |
26058 |
613.08 |
| Mar 25 2013 |
26044 |
613.08 |
| Mar 18 2013 |
26044 |
613.08 |
| Mar 11 2013 |
26044 |
613.08 |
| Mar 04 2013 |
26044 |
613.08 |
| Feb 25 2013 |
26044 |
613.08 |
| Feb 18 2013 |
26043 |
613.08 |
| Feb 11 2013 |
26052 |
613.08 |
| Feb 04 2013 |
26017 |
613.08 |
| Jan 28 2013 |
26068 |
613.08 |
| Jan 21 2013 |
26086 |
613.08 |
| Jan 14 2013 |
26207 |
613.08 |
| Jan 07 2013 |
26171 |
613.08 |
| Dec 31 2012 |
26151 |
613.08 |
| Dec 24 2012 |
26160 |
613.08 |
| Dec 17 2012 |
26146 |
613.08 |
| Dec 10 2012 |
25894 |
613.08 |
| Dec 03 2012 |
26153 |
613.08 |
| Nov 26 2012 |
26024 |
613.08 |
| Nov 19 2012 |
26062 |
613.08 |
| Nov 12 2012 |
26019 |
610.09 |
| Nov 05 2012 |
26164 |
612.18 |
| Oct 29 2012 |
26354 |
612.18 |
| Oct 22 2012 |
26084 |
612 |
| Oct 15 2012 |
25809 |
612 |
| Oct 21 2011 |
25995 |
651.53 |
| Oct 14 2011 |
25809 |
651.53 |
| Oct 07 2011 |
25319 |
651.53 |
| Sep 30 2011 |
25045 |
651.53 |
| Sep 27 2011 |
24415 |
651.53 |
| Sep 23 2011 |
24368 |
651.53 |
| Sep 16 2011 |
23539 |
651.53 |
| Sep 09 2011 |
22835 |
651.53 |
| Jan 13 2011 |
22485 |
651.53 |
| Dec 28 2010 |
22679 |
651.53 |
| Dec 14 2010 |
22432 |
651.53 |
| Dec 03 2010 |
22690 |
651.53 |
| Nov 26 2010 |
22767 |
651.53 |
| Nov 19 2010 |
22695 |
651.53 |
| Nov 12 2010 |
22304 |
651.53 |
| Nov 04 2010 |
22619 |
651.53 |
| Oct 28 2010 |
22042 |
651.53 |
