Nov 17 2011 |
20332 |
567.74 |
Nov 10 2011 |
19752 |
555 |
Nov 04 2011 |
19374 |
549.03 |
Oct 28 2011 |
18191 |
535.06 |
Oct 21 2011 |
19080 |
545.32 |
Oct 14 2011 |
18939 |
545.34 |
Oct 07 2011 |
18564 |
545.36 |
Sep 30 2011 |
18710 |
549.98 |
Sep 27 2011 |
18250 |
549.99 |
Sep 23 2011 |
18519 |
555.47 |
Sep 16 2011 |
17918 |
555.52 |
Sep 09 2011 |
17419 |
555.57 |
Jan 13 2011 |
17206 |
556.37 |
Dec 28 2010 |
17424 |
556.4 |
Dec 14 2010 |
17238 |
556.42 |
Dec 03 2010 |
17410 |
556.44 |
Nov 26 2010 |
17546 |
558.72 |
Nov 19 2010 |
17184 |
553.4 |
Nov 12 2010 |
17383 |
561.47 |
Nov 04 2010 |
17955 |
567.8 |
Oct 28 2010 |
18214 |
580.04 |
Oct 22 2010 |
18104 |
580.71 |
Oct 14 2010 |
17854 |
580.71 |
Oct 05 2010 |
16568 |
580.77 |
Sep 29 2010 |
17530 |
589.93 |
Sep 17 2010 |
14477 |
559.06 |
Sep 10 2010 |
14188 |
559.06 |
Jan 29 2010 |
14153 |
559.06 |
Jan 15 2010 |
14094 |
559.06 |
Jan 08 2010 |
13948 |
559.06 |
Dec 18 2009 |
13501 |
559.06 |
Dec 09 2009 |
13314 |
559.06 |
Dec 04 2009 |
12967 |
559.06 |
Nov 27 2009 |
12835 |
559.06 |
Nov 20 2009 |
12380 |
559.06 |
Nov 13 2009 |
11725 |
559.06 |
Nov 06 2009 |
11553 |
559.06 |
Oct 30 2009 |
13588 |
559.06 |
Oct 23 2009 |
13115 |
559.06 |
Oct 16 2009 |
12867 |
559.06 |
Oct 09 2009 |
12720 |
559.06 |
Oct 02 2009 |
13695 |
591.5 |
Sep 25 2009 |
12957 |
591.5 |
Sep 18 2009 |
14039 |
623.93 |
Sep 11 2009 |
13896 |
623.93 |
Jan 30 2009 |
13680 |
623.93 |
Jan 09 2009 |
12338 |
623.93 |
Dec 18 2008 |
12087 |
623.93 |
Dec 12 2008 |
12010 |
623.93 |
Dec 05 2008 |
12034 |
623.93 |
Nov 28 2008 |
10815 |
597.13 |
Nov 21 2008 |
10746 |
597.13 |
Nov 14 2008 |
10436 |
597.13 |
Nov 07 2008 |
10300 |
597.13 |
Oct 31 2008 |
10094 |
613.75 |
Oct 24 2008 |
9698 |
612.88 |
Oct 17 2008 |
8539 |
603.06 |
Oct 10 2008 |
8266 |
603.06 |
Oct 03 2008 |
7406 |
597.85 |
Sep 26 2008 |
6330 |
566.77 |
Sep 19 2008 |
6236 |
566.77 |
Feb 01 2008 |
5928 |
566.77 |
Dec 12 2007 |
5783 |
566.77 |
Dec 07 2007 |
5742 |
566.77 |
Nov 30 2007 |
5615 |
565.88 |
Nov 23 2007 |
5575 |
565.88 |
Nov 16 2007 |
5733 |
565.88 |
Nov 09 2007 |
5649 |
565.88 |
Nov 02 2007 |
5003 |
538.84 |
Oct 26 2007 |
4213 |
503.13 |
Oct 19 2007 |
2871 |
442.45 |
Oct 12 2007 |
2852 |
442.45 |
Oct 05 2007 |
2627 |
442.45 |