| Nov 11 2013 |
24118 |
565.69 |
| Nov 04 2013 |
21288 |
536.14 |
| Oct 28 2013 |
21071 |
536.14 |
| Oct 21 2013 |
20421 |
533.65 |
| Oct 14 2013 |
20453 |
533.65 |
| Oct 07 2013 |
19764 |
528.11 |
| Sep 30 2013 |
19009 |
521.34 |
| Sep 23 2013 |
18983 |
521.34 |
| Sep 16 2013 |
18276 |
514.96 |
| Sep 09 2013 |
18212 |
514.96 |
| Sep 02 2013 |
18334 |
514.96 |
| Aug 26 2013 |
18301 |
514.96 |
| Aug 19 2013 |
18321 |
514.96 |
| Aug 12 2013 |
18321 |
514.96 |
| Aug 05 2013 |
18323 |
514.96 |
| Jul 29 2013 |
18324 |
514.96 |
| Jul 22 2013 |
18369 |
514.96 |
| Jul 15 2013 |
18369 |
514.96 |
| Jul 08 2013 |
18369 |
514.96 |
| Jul 01 2013 |
18369 |
514.96 |
| Jun 24 2013 |
18370 |
514.96 |
| Jun 17 2013 |
18370 |
514.96 |
| Jun 10 2013 |
18370 |
514.96 |
| Jun 03 2013 |
18370 |
514.96 |
| May 27 2013 |
18370 |
514.96 |
| May 20 2013 |
18370 |
514.96 |
| May 13 2013 |
18370 |
514.96 |
| May 06 2013 |
18370 |
514.96 |
| Apr 29 2013 |
18370 |
514.96 |
| Apr 22 2013 |
18334 |
514.96 |
| Apr 15 2013 |
18341 |
514.96 |
| Apr 08 2013 |
18341 |
514.96 |
| Apr 01 2013 |
18341 |
514.96 |
| Mar 25 2013 |
18333 |
514.96 |
| Mar 18 2013 |
18333 |
514.96 |
| Mar 11 2013 |
18333 |
514.96 |
| Mar 04 2013 |
18333 |
514.96 |
| Feb 25 2013 |
18333 |
514.96 |
| Feb 18 2013 |
18336 |
514.96 |
| Feb 11 2013 |
18345 |
514.96 |
| Feb 04 2013 |
18309 |
514.96 |
| Jan 28 2013 |
18345 |
514.96 |
| Jan 21 2013 |
18357 |
514.96 |
| Jan 14 2013 |
18460 |
514.96 |
| Jan 07 2013 |
18416 |
514.96 |
| Dec 31 2012 |
18416 |
514.96 |
| Dec 24 2012 |
18405 |
514.96 |
| Dec 17 2012 |
18404 |
514.96 |
| Dec 10 2012 |
18236 |
514.96 |
| Dec 03 2012 |
18446 |
514.96 |
| Nov 26 2012 |
18338 |
514.96 |
| Nov 19 2012 |
18404 |
514.96 |
| Nov 12 2012 |
18807 |
518.92 |
| Nov 05 2012 |
19148 |
522.17 |
| Oct 29 2012 |
19265 |
522.17 |
| Oct 22 2012 |
19207 |
522.17 |
| Oct 15 2012 |
19602 |
529.14 |
| Oct 02 2012 |
19200 |
533.02 |
| Sep 26 2012 |
19165 |
533.02 |
| Sep 20 2012 |
18750 |
530.19 |
| Sep 13 2012 |
17326 |
515.18 |
| Nov 17 2011 |
18356 |
540 |
| Nov 10 2011 |
18693 |
540 |
| Nov 04 2011 |
18471 |
537.69 |
| Oct 28 2011 |
19064 |
546.61 |
| Oct 21 2011 |
19337 |
548.71 |
| Oct 14 2011 |
19198 |
548.73 |
| Oct 07 2011 |
18814 |
548.74 |
| Sep 30 2011 |
18626 |
548.75 |
| Sep 27 2011 |
18168 |
548.76 |
| Sep 23 2011 |
18071 |
548.77 |
| Sep 16 2011 |
17466 |
548.78 |
| Sep 09 2011 |
16987 |
548.79 |
| Jan 13 2011 |
16735 |
548.98 |
| Dec 28 2010 |
16952 |
548.98 |
| Dec 14 2010 |
16775 |
548.99 |
| Dec 03 2010 |
16947 |
548.99 |
| Nov 26 2010 |
16964 |
549 |
| Nov 19 2010 |
17053 |
551.31 |
| Nov 12 2010 |
16972 |
554.86 |
| Nov 04 2010 |
17160 |
554.85 |
| Oct 28 2010 |
13387 |
505.86 |
