| Nov 04 2021 |
12400 |
665.66 |
| Oct 28 2021 |
12641 |
665.66 |
| Oct 21 2021 |
12978 |
665.66 |
| Oct 14 2021 |
13174 |
665.66 |
| Oct 07 2021 |
12781 |
665.66 |
| Sep 30 2021 |
12602 |
665.66 |
| Sep 23 2021 |
12165 |
665.66 |
| Sep 16 2021 |
11951 |
665.66 |
| Sep 09 2021 |
11774 |
665.66 |
| Sep 02 2021 |
11839 |
665.66 |
| Aug 26 2021 |
11659 |
665.66 |
| Aug 19 2021 |
11692 |
665.66 |
| Aug 12 2021 |
11682 |
665.66 |
| Aug 05 2021 |
11804 |
665.66 |
| Jul 29 2021 |
11889 |
665.66 |
| Jun 03 2021 |
11939 |
665.66 |
| Nov 06 2020 |
17222 |
665.66 |
| Oct 30 2020 |
18786 |
665.66 |
| Oct 23 2020 |
20510 |
665.66 |
| Oct 16 2020 |
21906 |
665.66 |
| Oct 09 2020 |
23134 |
665.66 |
| Oct 02 2020 |
24109 |
665.66 |
| Sep 25 2020 |
24835 |
665.66 |
| Sep 18 2020 |
25573 |
665.66 |
| Sep 11 2020 |
26140 |
665.66 |
| Sep 04 2020 |
26728 |
665.66 |
| Aug 28 2020 |
27020 |
665.66 |
| Aug 21 2020 |
27110 |
665.66 |
| Aug 14 2020 |
27146 |
665.66 |
| Aug 07 2020 |
27350 |
665.66 |
| Jul 31 2020 |
27481 |
665.66 |
| Jul 24 2020 |
27481 |
665.66 |
| Jul 17 2020 |
27512 |
665.66 |
| Jul 10 2020 |
27562 |
665.66 |
| Jul 03 2020 |
27671 |
665.66 |
| Jun 26 2020 |
27671 |
665.66 |
| Jun 19 2020 |
27671 |
665.66 |
| Jun 12 2020 |
27690 |
665.66 |
| Jun 05 2020 |
27739 |
665.66 |
| May 29 2020 |
27773 |
665.66 |
| May 22 2020 |
27839 |
665.66 |
| May 15 2020 |
27841 |
665.66 |
| May 08 2020 |
27859 |
665.66 |
| May 01 2020 |
27871 |
665.66 |
| Apr 24 2020 |
27956 |
665.66 |
| Apr 17 2020 |
27957 |
665.66 |
| Apr 10 2020 |
27957 |
665.66 |
| Apr 03 2020 |
27957 |
665.66 |
| Mar 27 2020 |
27957 |
665.66 |
| Mar 20 2020 |
27976 |
665.66 |
| Mar 13 2020 |
27976 |
665.66 |
| Mar 06 2020 |
27976 |
665.66 |
| Feb 28 2020 |
27965 |
665.66 |
| Feb 21 2020 |
28042 |
665.66 |
| Feb 14 2020 |
28051 |
665.66 |
| Feb 07 2020 |
28078 |
665.66 |
| Jan 31 2020 |
28098 |
665.66 |
| Jan 24 2020 |
27646 |
665.66 |
| Jan 17 2020 |
27730 |
665.66 |
| Jan 10 2020 |
28513 |
665.66 |
| Jan 03 2020 |
28323 |
665.66 |
| Dec 27 2019 |
28335 |
665.66 |
| Dec 20 2019 |
28385 |
665.66 |
| Dec 13 2019 |
28465 |
665.66 |
| Dec 06 2019 |
28398 |
665.66 |
| Nov 29 2019 |
29084 |
665.66 |
| Nov 22 2019 |
29268 |
665.66 |
| Nov 15 2019 |
29582 |
665.66 |
| Nov 16 2018 |
28808 |
611.3 |
| Nov 09 2018 |
29001 |
611.3 |
| Nov 02 2018 |
29233 |
611.3 |
| Oct 26 2018 |
29111 |
611.3 |
| Oct 19 2018 |
29313 |
611.3 |
| Oct 12 2018 |
29098 |
611.3 |
| Oct 05 2018 |
28821 |
611.3 |
| Sep 28 2018 |
28930 |
611.3 |
| Sep 21 2018 |
29052 |
611.3 |
| Sep 14 2018 |
28659 |
611.3 |
| Sep 07 2018 |
28395 |
611.3 |
| Aug 31 2018 |
28103 |
611.3 |
| Aug 24 2018 |
28021 |
611.3 |
| Aug 17 2018 |
28010 |
611.3 |
| Aug 10 2018 |
28026 |
611.3 |
| Aug 03 2018 |
28060 |
611.3 |
| Jul 27 2018 |
28078 |
611.3 |
| Jul 20 2018 |
28106 |
611.3 |
| Jul 13 2018 |
28107 |
611.3 |
| Jul 06 2018 |
28081 |
611.3 |
| Jun 29 2018 |
28162 |
611.3 |
| Jun 22 2018 |
28162 |
611.3 |
| Jun 15 2018 |
28184 |
611.3 |
| Jun 08 2018 |
28223 |
611.3 |
| Jun 01 2018 |
28200 |
611.3 |
| May 25 2018 |
28236 |
611.3 |
| May 18 2018 |
28176 |
611.3 |
| May 11 2018 |
28206 |
611.3 |
| May 04 2018 |
28329 |
611.3 |
| Apr 27 2018 |
28316 |
611.3 |
| Apr 20 2018 |
28385 |
611.3 |
| Apr 13 2018 |
28377 |
611.3 |
| Apr 06 2018 |
28377 |
611.3 |
| Mar 30 2018 |
28376 |
611.3 |
| Mar 23 2018 |
28376 |
611.3 |
| Mar 16 2018 |
28356 |
611.3 |
| Mar 09 2018 |
28356 |
611.3 |
| Mar 02 2018 |
28364 |
611.3 |
| Feb 23 2018 |
28359 |
611.3 |
| Feb 16 2018 |
28376 |
611.3 |
| Feb 09 2018 |
28364 |
611.3 |
| Feb 02 2018 |
28393 |
611.3 |
| Jan 26 2018 |
28425 |
611.3 |
| Jan 19 2018 |
28313 |
611.3 |
| Jan 12 2018 |
27840 |
611.3 |
| Jan 05 2018 |
16482 |
476.49 |
| Dec 29 2017 |
16521 |
476.49 |
| Dec 22 2017 |
16498 |
476.49 |
| Dec 15 2017 |
16465 |
476.49 |
| Dec 08 2017 |
14543 |
454.93 |
| Dec 01 2017 |
14671 |
454.93 |
| Nov 24 2017 |
14676 |
454.93 |
| Nov 17 2017 |
7567 |
376.75 |
| Nov 10 2017 |
7755 |
376.75 |
| Nov 03 2017 |
13314 |
437.52 |
| Oct 27 2017 |
11555 |
420.68 |
| Oct 20 2017 |
10248 |
406.87 |
| Oct 13 2017 |
10051 |
406.87 |
| Oct 06 2017 |
9973 |
406.87 |
| Sep 29 2017 |
6644 |
366.37 |
| Sep 22 2017 |
6627 |
366.37 |
| Sep 15 2017 |
6625 |
366.37 |
| Sep 08 2017 |
6584 |
366.37 |
| Sep 01 2017 |
6596 |
366.37 |
| Aug 25 2017 |
6617 |
366.37 |
| Aug 18 2017 |
6627 |
366.37 |
| Aug 11 2017 |
6607 |
366.37 |
| Aug 04 2017 |
6622 |
366.37 |
| Jul 28 2017 |
6619 |
366.37 |
| Jul 21 2017 |
6630 |
366.37 |
| Jul 14 2017 |
6636 |
366.37 |
| Jul 07 2017 |
6632 |
366.37 |
| Jun 30 2017 |
6641 |
366.37 |
| Jun 23 2017 |
6640 |
366.37 |
| Jun 16 2017 |
6632 |
366.37 |
| Jun 09 2017 |
6614 |
366.37 |
| Jun 02 2017 |
6611 |
366.37 |
| May 26 2017 |
6513 |
366.37 |
| May 19 2017 |
6530 |
366.37 |
| May 12 2017 |
6503 |
366.37 |
| May 05 2017 |
6493 |
366.37 |
| Apr 28 2017 |
6485 |
366.37 |
| Apr 21 2017 |
6469 |
366.37 |
| Apr 14 2017 |
6473 |
366.37 |
| Apr 07 2017 |
6474 |
366.37 |
| Mar 31 2017 |
6474 |
366.37 |
| Mar 24 2017 |
6474 |
366.37 |
| Mar 17 2017 |
6467 |
366.37 |
| Mar 10 2017 |
6474 |
366.37 |
| Mar 03 2017 |
6474 |
366.37 |
| Feb 24 2017 |
6475 |
366.37 |
| Feb 17 2017 |
6482 |
366.37 |
| Feb 10 2017 |
6495 |
366.37 |
| Feb 03 2017 |
6491 |
366.37 |
| Jan 27 2017 |
6504 |
366.37 |
| Jan 20 2017 |
6521 |
366.37 |
| Jan 13 2017 |
6524 |
366.37 |
| Jan 06 2017 |
10259 |
409.85 |
| Dec 30 2016 |
10313 |
409.85 |
| Dec 23 2016 |
10311 |
409.85 |
| Dec 16 2016 |
10360 |
409.85 |
| Dec 09 2016 |
13831 |
444.44 |
| Dec 02 2016 |
14114 |
444.44 |
| Nov 25 2016 |
14035 |
444.44 |
| Nov 18 2016 |
14191 |
444.44 |
| Nov 11 2016 |
14326 |
444.44 |
| Nov 04 2016 |
11257 |
415.79 |
| Oct 28 2016 |
12167 |
425.51 |
| Oct 21 2016 |
8149 |
382.81 |
| Oct 14 2016 |
8065 |
382.81 |
| Oct 07 2016 |
8116 |
383.63 |
| Sep 30 2016 |
9225 |
397.16 |
| Sep 23 2016 |
9067 |
397.16 |
| Sep 16 2016 |
8871 |
397.16 |
| Sep 09 2016 |
8833 |
397.16 |
| Sep 02 2016 |
8818 |
397.16 |
| Aug 26 2016 |
8838 |
397.16 |
| Aug 19 2016 |
8628 |
397.16 |
| Aug 12 2016 |
8618 |
397.16 |
| Aug 05 2016 |
8632 |
397.16 |
| Jul 29 2016 |
8633 |
397.16 |
| Jul 22 2016 |
8618 |
397.16 |
| Jun 28 2016 |
8619 |
397.16 |
| Jun 21 2016 |
8647 |
397.16 |
| Jun 14 2016 |
8647 |
397.16 |
| Jun 07 2016 |
8647 |
397.16 |
| May 31 2016 |
8648 |
397.16 |
| May 24 2016 |
8648 |
397.16 |
| May 17 2016 |
8641 |
397.16 |
| May 10 2016 |
8641 |
397.16 |
| May 03 2016 |
8641 |
397.16 |
| Apr 26 2016 |
8641 |
397.16 |
| Apr 19 2016 |
8634 |
397.16 |
| Apr 12 2016 |
8654 |
397.16 |
| Apr 05 2016 |
8654 |
397.16 |
| Mar 29 2016 |
8654 |
397.16 |
| Mar 22 2016 |
8652 |
397.16 |
| Mar 15 2016 |
8650 |
397.16 |
| Mar 08 2016 |
8656 |
397.16 |
| Mar 01 2016 |
8652 |
397.16 |
| Feb 23 2016 |
8644 |
397.16 |
| Feb 16 2016 |
8607 |
397.16 |
| Feb 09 2016 |
8607 |
397.16 |
| Feb 02 2016 |
8556 |
397.16 |
| Jan 26 2016 |
8573 |
397.16 |
| Jan 19 2016 |
8581 |
397.16 |
| Jan 12 2016 |
8246 |
397.16 |
| Jan 05 2016 |
8506 |
397.16 |
| Dec 29 2015 |
8516 |
397.16 |
| Dec 22 2015 |
8418 |
397.16 |
| Dec 15 2015 |
8328 |
397.16 |
| Dec 08 2015 |
8488 |
397.16 |
| Dec 01 2015 |
8447 |
397.16 |
| Nov 24 2015 |
8375 |
397.16 |
| Nov 17 2015 |
8186 |
397.16 |
| Nov 10 2015 |
8948 |
406.82 |
| Nov 03 2015 |
9024 |
406.82 |
| Oct 27 2015 |
8920 |
405.7 |
| Oct 20 2015 |
13425 |
451.95 |
| Oct 13 2015 |
12844 |
451.41 |
| Oct 06 2015 |
14570 |
467.94 |
| Sep 29 2015 |
14660 |
467.94 |
| Sep 22 2015 |
601 |
467.46 |
| Sep 15 2015 |
893 |
467.46 |
| Sep 14 2015 |
13651 |
462.65 |
| Sep 07 2015 |
13653 |
462.65 |
| Aug 31 2015 |
13665 |
462.65 |
| Aug 24 2015 |
13579 |
462.65 |
| Aug 17 2015 |
13600 |
462.65 |
| Aug 10 2015 |
13611 |
462.65 |
| Aug 03 2015 |
13611 |
462.65 |
| Jul 27 2015 |
13611 |
462.65 |
| Jul 20 2015 |
13610 |
462.65 |
| Jul 13 2015 |
13610 |
462.65 |
| Jul 06 2015 |
13610 |
462.65 |
| Jun 29 2015 |
13610 |
462.65 |
| Jun 22 2015 |
13610 |
462.65 |
| Jun 15 2015 |
13610 |
462.65 |
| Jun 08 2015 |
13709 |
462.65 |
| Jun 01 2015 |
13709 |
462.65 |
| May 25 2015 |
13709 |
462.65 |
| May 18 2015 |
13709 |
462.65 |
| May 11 2015 |
13709 |
462.65 |
| May 04 2015 |
13709 |
462.65 |
| Apr 27 2015 |
13696 |
462.65 |
| Apr 20 2015 |
13684 |
462.65 |
| Apr 13 2015 |
13684 |
462.65 |
| Apr 06 2015 |
13709 |
462.65 |
| Mar 30 2015 |
13709 |
462.65 |
| Mar 23 2015 |
13724 |
462.65 |
| Mar 16 2015 |
13718 |
462.65 |
| Mar 09 2015 |
13717 |
462.65 |
| Mar 02 2015 |
13702 |
462.65 |
| Feb 23 2015 |
13604 |
462.65 |
| Feb 16 2015 |
13586 |
462.65 |
| Feb 09 2015 |
13597 |
462.65 |
| Feb 02 2015 |
13606 |
462.65 |
| Jan 26 2015 |
13592 |
462.65 |
| Jan 19 2015 |
13573 |
462.65 |
| Jan 12 2015 |
13462 |
462.65 |
| Jan 05 2015 |
13743 |
462.65 |
| Dec 29 2014 |
13731 |
462.65 |
| Dec 22 2014 |
13776 |
462.65 |
| Dec 15 2014 |
13534 |
462.65 |
| Dec 08 2014 |
13647 |
462.65 |
| Dec 01 2014 |
13419 |
460.14 |
| Nov 24 2014 |
13430 |
460.14 |
| Nov 17 2014 |
15005 |
474.13 |
| Nov 10 2014 |
13621 |
460.29 |
| Nov 03 2014 |
13520 |
460.29 |
| Oct 27 2014 |
13683 |
461.75 |
| Oct 20 2014 |
13330 |
457.05 |
| Oct 13 2014 |
13384 |
458.24 |
| Oct 06 2014 |
13208 |
458.24 |
| Sep 29 2014 |
13374 |
458.24 |
| Sep 22 2014 |
13448 |
458.24 |
| Sep 15 2014 |
13358 |
458.24 |
| Sep 08 2014 |
13328 |
458.24 |
| Sep 01 2014 |
13376 |
458.24 |
| Aug 25 2014 |
13394 |
458.24 |
| Aug 18 2014 |
13396 |
458.24 |
| Aug 11 2014 |
13396 |
458.24 |
| Aug 04 2014 |
13396 |
458.24 |
| Jul 28 2014 |
13396 |
458.24 |
| Jul 21 2014 |
13414 |
458.24 |
| Jul 14 2014 |
13414 |
458.24 |
| Jul 07 2014 |
13414 |
458.24 |
| Jun 30 2014 |
13414 |
458.24 |
| Jun 23 2014 |
13414 |
458.24 |
| Jun 16 2014 |
13414 |
458.24 |
| Jun 09 2014 |
13414 |
458.24 |
| Jun 02 2014 |
13414 |
458.24 |
| May 26 2014 |
13414 |
458.24 |
| May 19 2014 |
13414 |
458.24 |
| May 12 2014 |
13415 |
458.24 |
| May 05 2014 |
13415 |
458.24 |
| Apr 28 2014 |
13416 |
458.24 |
| Apr 21 2014 |
13416 |
458.24 |
| Apr 14 2014 |
13435 |
458.24 |
| Apr 07 2014 |
13435 |
458.24 |
| Mar 31 2014 |
13436 |
458.24 |
| Mar 24 2014 |
13436 |
458.24 |
| Mar 17 2014 |
13436 |
458.24 |
| Mar 10 2014 |
13436 |
458.24 |
| Mar 03 2014 |
13436 |
458.24 |
| Feb 24 2014 |
13429 |
458.24 |
| Feb 17 2014 |
13442 |
458.24 |
| Feb 10 2014 |
13441 |
458.24 |
| Feb 03 2014 |
13428 |
458.24 |
| Jan 27 2014 |
13491 |
458.24 |
| Jan 20 2014 |
13444 |
458.24 |
| Jan 13 2014 |
13259 |
458.24 |
| Jan 06 2014 |
13213 |
458.24 |
| Dec 30 2013 |
13336 |
458.24 |
| Dec 23 2013 |
13142 |
458.24 |
| Dec 16 2013 |
12982 |
458.24 |
| Dec 09 2013 |
10177 |
428.51 |
| Dec 02 2013 |
10366 |
428.51 |
| Nov 25 2013 |
10532 |
428.51 |
| Nov 18 2013 |
10554 |
427.43 |
| Nov 11 2013 |
10445 |
427.4 |
| Nov 04 2013 |
11200 |
436 |
| Oct 28 2013 |
11123 |
436 |
| Oct 21 2013 |
10896 |
436 |
| Oct 14 2013 |
10840 |
436 |
| Oct 07 2013 |
10778 |
435.86 |
| Sep 30 2013 |
10773 |
435.86 |
| Sep 23 2013 |
10796 |
435.86 |
| Sep 16 2013 |
10813 |
435.86 |
| Sep 09 2013 |
10805 |
435.86 |
| Sep 02 2013 |
10886 |
435.86 |
| Aug 26 2013 |
10851 |
435.86 |
| Aug 19 2013 |
10871 |
435.86 |
| Aug 12 2013 |
10871 |
435.86 |
| Aug 05 2013 |
10873 |
435.86 |
| Jul 29 2013 |
10874 |
435.86 |
| Jul 22 2013 |
10909 |
435.86 |
| Jul 15 2013 |
10909 |
435.86 |
| Jul 08 2013 |
10909 |
435.86 |
| Jul 01 2013 |
10909 |
435.86 |
| Jun 24 2013 |
10910 |
435.86 |
| Jun 17 2013 |
10910 |
435.86 |
| Jun 10 2013 |
10910 |
435.86 |
| Jun 03 2013 |
10910 |
435.86 |
| May 27 2013 |
10910 |
435.86 |
| May 20 2013 |
10910 |
435.86 |
| May 13 2013 |
10910 |
435.86 |
| May 06 2013 |
10910 |
435.86 |
| Apr 29 2013 |
10910 |
435.86 |
| Apr 22 2013 |
10883 |
435.86 |
| Apr 15 2013 |
10891 |
435.86 |
| Apr 08 2013 |
10891 |
435.86 |
| Apr 01 2013 |
10891 |
435.86 |
| Mar 25 2013 |
10882 |
435.86 |
| Mar 18 2013 |
10882 |
435.86 |
| Mar 11 2013 |
10882 |
435.86 |
| Mar 04 2013 |
10882 |
435.86 |
| Feb 25 2013 |
10882 |
435.86 |
| Feb 18 2013 |
10889 |
435.86 |
| Feb 11 2013 |
10898 |
435.86 |
| Feb 04 2013 |
10872 |
435.86 |
| Jan 28 2013 |
10920 |
435.86 |
| Jan 21 2013 |
10937 |
435.86 |
| Jan 14 2013 |
11017 |
435.86 |
| Jan 07 2013 |
10984 |
435.86 |
| Dec 31 2012 |
10992 |
435.86 |
| Dec 24 2012 |
10995 |
435.86 |
| Dec 17 2012 |
14221 |
469.63 |
| Dec 10 2012 |
16629 |
496.74 |
| Dec 03 2012 |
17120 |
500 |
| Nov 26 2012 |
17041 |
500 |
| Nov 19 2012 |
17110 |
500 |
| Nov 12 2012 |
17203 |
500 |
| Nov 05 2012 |
16404 |
491.67 |
| Oct 29 2012 |
16545 |
491.67 |
| Oct 22 2012 |
16539 |
491.67 |
| Sep 13 2012 |
11561 |
446.38 |
| Jan 19 2012 |
10814 |
446.49 |
| Dec 29 2011 |
10728 |
446.48 |
| Dec 13 2011 |
10595 |
446.48 |
| Dec 09 2011 |
10643 |
446.48 |
| Dec 01 2011 |
10641 |
446.48 |
| Nov 25 2011 |
10770 |
446.48 |
| Nov 17 2011 |
10664 |
446.48 |
| Nov 10 2011 |
10841 |
446.47 |
| Nov 04 2011 |
10812 |
446.47 |
| Oct 28 2011 |
10394 |
442.37 |
| Oct 21 2011 |
9316 |
428.49 |
| Oct 14 2011 |
9213 |
428.49 |
| Oct 07 2011 |
8205 |
418.68 |
| Sep 30 2011 |
7956 |
416.3 |
| Sep 27 2011 |
7780 |
416.29 |
| Sep 23 2011 |
7683 |
416.28 |
| Sep 16 2011 |
6624 |
403.23 |
| Sep 09 2011 |
6480 |
403.22 |
| Jan 13 2011 |
6210 |
399.95 |
| Dec 28 2010 |
6394 |
399.94 |
| Dec 14 2010 |
6363 |
399.94 |
| Dec 03 2010 |
6383 |
399.93 |
| Nov 26 2010 |
6501 |
401.7 |
| Nov 19 2010 |
6398 |
400.58 |
| Nov 12 2010 |
6284 |
400.59 |
| Nov 04 2010 |
7275 |
417.72 |
| Oct 28 2010 |
7050 |
418.09 |
| Oct 22 2010 |
5365 |
390.03 |
| Oct 14 2010 |
5228 |
389.95 |
| Oct 05 2010 |
4133 |
372.96 |
| Sep 29 2010 |
3959 |
367.2 |
| Sep 24 2010 |
3839 |
367.2 |
| Sep 17 2010 |
3841 |
370.15 |
| Sep 10 2010 |
3951 |
374.04 |
| Aug 15 2010 |
4019 |
389.62 |
| Jan 29 2010 |
3970 |
374.04 |
| Jan 15 2010 |
3937 |
374.04 |
| Jan 08 2010 |
3832 |
374.04 |
| Dec 18 2009 |
3613 |
374.04 |
| Dec 09 2009 |
3555 |
374.04 |
| Dec 04 2009 |
3480 |
374.04 |
| Nov 27 2009 |
3307 |
369.02 |
| Nov 20 2009 |
3205 |
369.02 |
| Nov 13 2009 |
3185 |
372.97 |
| Nov 06 2009 |
3190 |
373.71 |
| Oct 30 2009 |
4202 |
385.12 |
| Oct 23 2009 |
3778 |
379.1 |
| Oct 16 2009 |
3762 |
379.1 |
| Oct 09 2009 |
3727 |
377.98 |
| Oct 02 2009 |
3942 |
387.24 |
| Sep 25 2009 |
3779 |
386.93 |
| Sep 18 2009 |
3175 |
370.85 |
| Sep 11 2009 |
3153 |
370.85 |
| Jan 30 2009 |
3124 |
371.61 |
| Jan 09 2009 |
2914 |
371.61 |
| Dec 18 2008 |
2744 |
371.61 |
| Dec 12 2008 |
2735 |
370.24 |
| Dec 05 2008 |
2675 |
368.3 |
| Nov 28 2008 |
2993 |
382.07 |
| Nov 21 2008 |
3186 |
388.37 |
| Nov 14 2008 |
3080 |
388.37 |
| Nov 07 2008 |
2970 |
388.37 |
| Oct 31 2008 |
2823 |
393.04 |
| Oct 24 2008 |
3016 |
402.04 |
| Oct 17 2008 |
2792 |
402.04 |
| Oct 10 2008 |
2649 |
399.81 |
| Oct 03 2008 |
3168 |
431.12 |
| Sep 26 2008 |
2997 |
432.65 |
| Sep 19 2008 |
2856 |
426.34 |
| Feb 01 2008 |
2757 |
426.34 |
| Dec 12 2007 |
2690 |
426.34 |
| Dec 07 2007 |
2461 |
416.13 |
| Nov 30 2007 |
2389 |
416.13 |
| Nov 23 2007 |
2383 |
416.13 |
| Nov 16 2007 |
2511 |
416.13 |
| Nov 09 2007 |
2509 |
416.13 |
| Nov 02 2007 |
2865 |
437.25 |
| Oct 26 2007 |
2827 |
437.25 |
| Oct 19 2007 |
2767 |
437.25 |
| Oct 12 2007 |
2746 |
437.25 |
| Oct 05 2007 |
2543 |
437.25 |
